VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 29.76 and 30.37
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.52 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.91 (3%) | 29.61 | 29.61 - 30.22 | 1.7977 times | Wed 17 June 2026 | 29.04 (-2.48%) | 29.81 | 28.91 - 30.16 | 0.9388 times | Tue 16 June 2026 | 29.78 (0.81%) | 29.67 | 29.44 - 30.08 | 0.7661 times | Mon 15 June 2026 | 29.54 (0.92%) | 30.00 | 29.33 - 30.06 | 0.6881 times | Fri 12 June 2026 | 29.27 (2.09%) | 28.92 | 28.51 - 29.50 | 0.7089 times | Thu 11 June 2026 | 28.67 (1.24%) | 28.36 | 27.80 - 28.86 | 1.1968 times | Wed 10 June 2026 | 28.32 (-1.73%) | 28.68 | 28.01 - 28.79 | 1.1397 times | Tue 09 June 2026 | 28.82 (1.44%) | 28.76 | 28.23 - 29.15 | 0.9262 times | Mon 08 June 2026 | 28.41 (0.92%) | 28.06 | 27.83 - 28.75 | 1.0326 times | Fri 05 June 2026 | 28.15 (-0.6%) | 28.30 | 28.01 - 28.58 | 0.8052 times | Thu 04 June 2026 | 28.32 (-0.53%) | 28.63 | 27.95 - 28.70 | 0.8903 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 28.76 and 30.07
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 0.8859 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.0579 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 0.9913 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 0.9423 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.346 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.4725 times | Fri 08 May 2026 | 30.09 (-14.42%) | 35.05 | 30.01 - 36.00 | 1.4817 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.6721 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 0.5864 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 0.5639 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.401 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 28.8 and 31.33
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.91 (5.39%) | 27.98 | 27.69 - 30.22 | 1.0563 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.954 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7924 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7513 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.166 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7992 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9678 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.832 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0161 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6649 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.8322 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 18.11 and 39.06
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.91 (-19.55%) | 37.40 | 27.25 - 48.20 | 0.6432 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9552 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7879 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8733 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4807 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.562 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6977 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.83 |
| 50 day DMA | 31.86 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.75 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.2 | 29.28 |
| 12 day EMA | 29.17 | 29.03 | 29.03 |
| 20 day EMA | 29.34 | 29.28 | 29.3 |
| 35 day EMA | 30.61 | 30.65 | 30.74 |
| 50 day EMA | 31.95 | 32.03 | 32.15 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.26 | 29.12 |
| 12 day SMA | 28.89 | 28.77 | 28.72 |
| 20 day SMA | 28.91 | 28.83 | 28.77 |
| 35 day SMA | 29.83 | 29.96 | 30.15 |
| 50 day SMA | 31.86 | 32 | 32.12 |
| 100 day SMA | 35.15 | 35.22 | 35.31 |
| 150 day SMA | 35.75 | 35.8 | 35.86 |
| 200 day SMA | 37.21 | 37.28 | 37.35 |


