Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 40.94 and 42.63
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 42.34 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 44.03 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.79 (-0.74%) | 42.88 | 41.77 - 43.46 | 1.0356 times | Thu 12 February 2026 | 42.10 (3.41%) | 44.73 | 41.70 - 48.20 | 2.4068 times | Wed 11 February 2026 | 40.71 (-4.35%) | 42.90 | 40.63 - 43.24 | 1.0592 times | Tue 10 February 2026 | 42.56 (-0.05%) | 42.83 | 42.15 - 42.96 | 0.6493 times | Mon 09 February 2026 | 42.58 (1.14%) | 38.80 | 38.80 - 42.84 | 0.8464 times | Fri 06 February 2026 | 42.10 (4.57%) | 39.93 | 39.93 - 42.26 | 0.671 times | Thu 05 February 2026 | 40.26 (0.2%) | 39.75 | 39.60 - 40.43 | 0.6651 times | Wed 04 February 2026 | 40.18 (3.64%) | 39.23 | 38.97 - 40.76 | 0.9487 times | Tue 03 February 2026 | 38.77 (2.65%) | 37.84 | 37.79 - 38.97 | 1.0411 times | Mon 02 February 2026 | 37.77 (0.72%) | 37.31 | 37.23 - 38.03 | 0.6768 times | Fri 30 January 2026 | 37.50 (0.19%) | 37.14 | 37.05 - 37.71 | 0.6652 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 40.3 and 49.7
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.2048 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4715 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.0506 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8569 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 0.8725 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 0.9512 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.4985 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1268 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.412 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.5552 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.4036 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 39.51 and 50.48
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.79 (11.44%) | 37.31 | 37.23 - 48.20 | 0.8927 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9501 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1814 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9891 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3269 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7905 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0228 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0483 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7845 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0136 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0047 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 39.1 and 50.9
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.79 (12.4%) | 37.40 | 36.40 - 48.20 | 0.1604 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0252 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8469 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9482 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6299 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6578 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7316 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.53 | 41.24 |
| 12 day EMA | 40.63 | 40.42 | 40.11 |
| 20 day EMA | 39.84 | 39.64 | 39.38 |
| 35 day EMA | 38.94 | 38.77 | 38.57 |
| 50 day EMA | 38.36 | 38.22 | 38.06 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.01 | 41.64 |
| 12 day SMA | 40.31 | 39.91 | 39.48 |
| 20 day SMA | 39.06 | 38.91 | 38.72 |
| 35 day SMA | 38.7 | 38.59 | 38.47 |
| 50 day SMA | 38.17 | 38.05 | 37.92 |
| 100 day SMA | 38.68 | 38.69 | 38.7 |
| 150 day SMA | 39.64 | 39.61 | 39.59 |
| 200 day SMA | 38.75 | 38.69 | 38.64 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
