ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 31.58 and 32.27

Intraday Target 131.01
Intraday Target 231.45
Intraday Target 331.7
Intraday Target 432.14
Intraday Target 532.39

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.89 (0.73%) 31.68 31.26 - 31.95 1.2441 times
Fri 02 October 2026 31.66 (-0.09%) 32.09 31.65 - 32.44 0.9876 times
Thu 01 October 2026 31.69 (0.92%) 31.32 30.71 - 31.94 0.9222 times
Wed 30 September 2026 31.40 (-0.54%) 31.53 31.27 - 31.72 1.1943 times
Tue 29 September 2026 31.57 (1.97%) 30.90 30.70 - 31.57 1.167 times
Mon 28 September 2026 30.96 (-1.65%) 31.37 30.61 - 31.45 1.0866 times
Fri 25 September 2026 31.48 (1.84%) 30.91 30.84 - 31.55 0.8059 times
Thu 24 September 2026 30.91 (-1.31%) 31.07 30.43 - 31.40 0.9252 times
Wed 23 September 2026 31.32 (-0.32%) 31.40 31.12 - 31.67 0.7385 times
Tue 22 September 2026 31.42 (0.58%) 31.69 31.25 - 31.77 0.9283 times
Mon 21 September 2026 31.24 (-0.38%) 31.60 30.92 - 31.74 1.0117 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 31.58 and 32.27

Weekly Target 131.01
Weekly Target 231.45
Weekly Target 331.7
Weekly Target 432.14
Weekly Target 532.39

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.89 (0.73%) 31.68 31.26 - 31.95 0.2336 times
Fri 02 October 2026 31.66 (0.57%) 31.37 30.61 - 32.44 1.0062 times
Fri 25 September 2026 31.48 (0.38%) 31.60 30.43 - 31.77 0.8282 times
Fri 18 September 2026 31.36 (-2.52%) 31.77 31.20 - 32.79 1.3385 times
Fri 11 September 2026 32.17 (-3.39%) 33.25 31.11 - 33.26 0.743 times
Fri 04 September 2026 33.30 (1.65%) 32.67 31.60 - 33.39 0.9165 times
Fri 28 August 2026 32.76 (-0.67%) 33.14 32.76 - 33.95 0.8327 times
Fri 21 August 2026 32.98 (0.43%) 32.66 31.80 - 33.51 1.0557 times
Fri 14 August 2026 32.84 (-6.41%) 34.88 32.72 - 35.72 1.3195 times
Fri 07 August 2026 35.09 (9.21%) 32.45 32.34 - 36.58 1.7261 times
Fri 31 July 2026 32.13 (4.39%) 31.08 30.98 - 33.21 1.1709 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 31.3 and 33.03

Monthly Target 129.95
Monthly Target 230.92
Monthly Target 331.68
Monthly Target 432.65
Monthly Target 533.41

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.89 (1.56%) 31.32 30.71 - 32.44 0.1432 times
Wed 30 September 2026 31.40 (-2.51%) 32.07 30.43 - 33.39 1.0341 times
Mon 31 August 2026 32.21 (0.25%) 32.45 31.80 - 36.58 1.2404 times
Fri 31 July 2026 32.13 (10.79%) 28.90 28.15 - 33.21 1.0852 times
Tue 30 June 2026 29.00 (2.18%) 27.98 27.69 - 31.26 1.4285 times
Fri 29 May 2026 28.38 (-20.9%) 35.96 27.25 - 36.00 1.813 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.7352 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.6971 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.0818 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.7415 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 0.898 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 19.1 and 40.05

Yearly Target 114.83
Yearly Target 223.36
Yearly Target 335.78
Yearly Target 444.31
Yearly Target 556.73

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.89 (-14.23%) 37.40 27.25 - 48.20 1.0032 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.9012 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.7433 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.8238 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.3968 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.4735 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.6582 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VontierCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 31.64
12 day DMA 31.41
20 day DMA 31.63
35 day DMA 32.14
50 day DMA 32.48
100 day DMA 30.83
150 day DMA 32.58
200 day DMA 34.18

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.5331.46
12 day EMA31.631.5531.53
20 day EMA31.7331.7131.71
35 day EMA31.9231.9231.94
50 day EMA32.2232.2332.25

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.4631.42
12 day SMA31.4131.431.39
20 day SMA31.6331.731.77
35 day SMA32.1432.1632.2
50 day SMA32.4832.4632.43
100 day SMA30.8330.830.79
150 day SMA32.5832.6432.7
200 day SMA34.1834.234.23

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top