ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 29.76 and 30.37

Intraday Target 129.3
Intraday Target 229.61
Intraday Target 329.913333333333
Intraday Target 430.22
Intraday Target 530.52

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Thu 18 June 2026 29.91 (3%) 29.61 29.61 - 30.22 1.7977 times
Wed 17 June 2026 29.04 (-2.48%) 29.81 28.91 - 30.16 0.9388 times
Tue 16 June 2026 29.78 (0.81%) 29.67 29.44 - 30.08 0.7661 times
Mon 15 June 2026 29.54 (0.92%) 30.00 29.33 - 30.06 0.6881 times
Fri 12 June 2026 29.27 (2.09%) 28.92 28.51 - 29.50 0.7089 times
Thu 11 June 2026 28.67 (1.24%) 28.36 27.80 - 28.86 1.1968 times
Wed 10 June 2026 28.32 (-1.73%) 28.68 28.01 - 28.79 1.1397 times
Tue 09 June 2026 28.82 (1.44%) 28.76 28.23 - 29.15 0.9262 times
Mon 08 June 2026 28.41 (0.92%) 28.06 27.83 - 28.75 1.0326 times
Fri 05 June 2026 28.15 (-0.6%) 28.30 28.01 - 28.58 0.8052 times
Thu 04 June 2026 28.32 (-0.53%) 28.63 27.95 - 28.70 0.8903 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 28.76 and 30.07

Weekly Target 128.37
Weekly Target 229.14
Weekly Target 329.68
Weekly Target 430.45
Weekly Target 530.99

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Thu 18 June 2026 29.91 (2.19%) 30.00 28.91 - 30.22 0.8859 times
Fri 12 June 2026 29.27 (3.98%) 28.06 27.80 - 29.50 1.0579 times
Fri 05 June 2026 28.15 (-0.81%) 27.98 27.69 - 28.90 0.9913 times
Fri 29 May 2026 28.38 (-4.22%) 29.24 28.31 - 29.74 0.9423 times
Fri 22 May 2026 29.63 (5.71%) 28.00 27.25 - 29.70 1.346 times
Fri 15 May 2026 28.03 (-6.85%) 29.93 27.78 - 30.77 1.4725 times
Fri 08 May 2026 30.09 (-14.42%) 35.05 30.01 - 36.00 1.4817 times
Fri 01 May 2026 35.16 (-2.77%) 36.27 34.43 - 36.65 0.6721 times
Fri 24 April 2026 36.16 (-3.06%) 37.11 35.78 - 37.95 0.5864 times
Fri 17 April 2026 37.30 (0.78%) 36.60 36.20 - 37.96 0.5639 times
Fri 10 April 2026 37.01 (4.64%) 35.36 34.99 - 37.56 0.401 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 28.8 and 31.33

Monthly Target 126.74
Monthly Target 228.33
Monthly Target 329.273333333333
Monthly Target 430.86
Monthly Target 531.8

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Thu 18 June 2026 29.91 (5.39%) 27.98 27.69 - 30.22 1.0563 times
Fri 29 May 2026 28.38 (-20.9%) 35.96 27.25 - 36.00 1.954 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.7924 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.7513 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.166 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.7992 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 0.9678 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.832 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.0161 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.6649 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 0.8322 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 18.11 and 39.06

Yearly Target 114.17
Yearly Target 222.04
Yearly Target 335.12
Yearly Target 442.99
Yearly Target 556.07

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Thu 18 June 2026 29.91 (-19.55%) 37.40 27.25 - 48.20 0.6432 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.9552 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.7879 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.8733 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.4807 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.562 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.6977 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VontierCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 29.51
12 day DMA 28.89
20 day DMA 28.91
35 day DMA 29.83
50 day DMA 31.86
100 day DMA 35.15
150 day DMA 35.75
200 day DMA 37.21

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.229.28
12 day EMA29.1729.0329.03
20 day EMA29.3429.2829.3
35 day EMA30.6130.6530.74
50 day EMA31.9532.0332.15

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.2629.12
12 day SMA28.8928.7728.72
20 day SMA28.9128.8328.77
35 day SMA29.8329.9630.15
50 day SMA31.863232.12
100 day SMA35.1535.2235.31
150 day SMA35.7535.835.86
200 day SMA37.2137.2837.35

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top