Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 36.75 and 37.96
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.93 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.48 (-2.55%) | 38.44 | 37.23 - 38.44 | 1.1824 times | Tue 06 January 2026 | 38.46 (1.08%) | 37.89 | 37.75 - 38.50 | 1.4142 times | Mon 05 January 2026 | 38.05 (0.66%) | 37.99 | 37.99 - 38.68 | 1.527 times | Fri 02 January 2026 | 37.80 (1.67%) | 37.40 | 37.13 - 37.94 | 1.2196 times | Wed 31 December 2025 | 37.18 (-1.9%) | 37.88 | 36.87 - 38.02 | 1.2816 times | Mon 29 December 2025 | 37.90 (0%) | 38.09 | 37.58 - 38.27 | 0.8529 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.8529 times | Fri 26 December 2025 | 38.12 (0.18%) | 38.01 | 37.87 - 38.27 | 0.4998 times | Wed 24 December 2025 | 38.05 (0.32%) | 38.09 | 37.90 - 38.17 | 0.4511 times | Tue 23 December 2025 | 37.93 (0.03%) | 37.82 | 37.62 - 38.01 | 0.7183 times | Mon 22 December 2025 | 37.92 (0.16%) | 38.05 | 37.56 - 38.05 | 1.1025 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 36.63 and 38.08
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.48 (-0.85%) | 37.99 | 37.23 - 38.68 | 0.7068 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5749 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1462 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4751 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.7934 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.6186 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.211 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.6848 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.4004 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.3888 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 1.2228 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.31 and 38.86
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.48 (0.81%) | 37.40 | 37.13 - 38.68 | 0.2062 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2629 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0573 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.4185 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.845 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0934 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.1207 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8386 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0836 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.074 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.1262 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 37.31 and 38.86
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.48 (0.81%) | 37.40 | 37.13 - 38.68 | 0.0171 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0467 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8646 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.968 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.664 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6926 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7469 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.56 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.24 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.28 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.03 | 37.82 |
| 12 day EMA | 37.75 | 37.8 | 37.68 |
| 20 day EMA | 37.59 | 37.6 | 37.51 |
| 35 day EMA | 37.74 | 37.76 | 37.72 |
| 50 day EMA | 37.76 | 37.77 | 37.74 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.88 | 37.77 |
| 12 day SMA | 37.89 | 37.9 | 37.83 |
| 20 day SMA | 37.56 | 37.48 | 37.36 |
| 35 day SMA | 36.64 | 36.59 | 36.53 |
| 50 day SMA | 37.24 | 37.35 | 37.44 |
| 100 day SMA | 39.71 | 39.76 | 39.81 |
| 150 day SMA | 39.28 | 39.27 | 39.25 |
| 200 day SMA | 37.69 | 37.67 | 37.64 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
