Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 33.05 and 33.64
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.75 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (0.85%) | 32.82 | 32.80 - 33.39 | 1.1748 times | Thu 03 September 2026 | 33.02 (1.66%) | 32.60 | 32.60 - 33.21 | 1.0194 times | Wed 02 September 2026 | 32.48 (2.01%) | 31.97 | 31.72 - 32.92 | 1.0491 times | Tue 01 September 2026 | 31.84 (-1.15%) | 32.07 | 31.60 - 32.42 | 0.8721 times | Mon 31 August 2026 | 32.21 (-1.68%) | 32.67 | 32.20 - 32.78 | 1.1243 times | Fri 28 August 2026 | 32.76 (-1.09%) | 33.32 | 32.76 - 33.65 | 0.8765 times | Thu 27 August 2026 | 33.12 (-1.69%) | 33.38 | 33.10 - 33.60 | 0.8504 times | Wed 26 August 2026 | 33.69 (0.9%) | 33.40 | 33.40 - 33.95 | 0.9263 times | Tue 25 August 2026 | 33.39 (0.45%) | 33.49 | 33.00 - 33.49 | 0.8209 times | Mon 24 August 2026 | 33.24 (0.79%) | 33.14 | 32.83 - 33.58 | 1.2862 times | Fri 21 August 2026 | 32.98 (0.52%) | 33.02 | 32.69 - 33.16 | 1.0975 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 32.45 and 34.24
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.8421 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.7651 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 0.97 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.2124 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.586 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.0759 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.6866 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 1.0336 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.8878 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.9405 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.2041 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.45 and 34.24
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (3.38%) | 32.07 | 31.60 - 33.39 | 0.1759 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.2536 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0968 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.4437 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.8323 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.743 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7045 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0933 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7494 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9075 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7801 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 19.8 and 40.75
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.30 (-10.44%) | 37.40 | 27.25 - 48.20 | 0.9157 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9143 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7542 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8358 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4172 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.495 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6678 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VontierCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.46 |
| 150 day DMA | 33.79 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.66 | 32.48 |
| 12 day EMA | 32.85 | 32.77 | 32.73 |
| 20 day EMA | 32.78 | 32.73 | 32.7 |
| 35 day EMA | 32.2 | 32.13 | 32.08 |
| 50 day EMA | 31.6 | 31.53 | 31.47 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.46 | 32.48 |
| 12 day SMA | 32.9 | 32.88 | 32.79 |
| 20 day SMA | 32.99 | 33.08 | 33.19 |
| 35 day SMA | 32.65 | 32.56 | 32.49 |
| 50 day SMA | 31.62 | 31.56 | 31.51 |
| 100 day SMA | 31.46 | 31.5 | 31.54 |
| 150 day SMA | 33.79 | 33.82 | 33.84 |
| 200 day SMA | 34.58 | 34.6 | 34.62 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
