Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 39.37 and 41.98
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 41.526666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 44.14 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.71 (-4.35%) | 42.90 | 40.63 - 43.24 | 1.2918 times | Tue 10 February 2026 | 42.56 (-0.05%) | 42.83 | 42.15 - 42.96 | 0.7918 times | Mon 09 February 2026 | 42.58 (1.14%) | 38.80 | 38.80 - 42.84 | 1.0322 times | Fri 06 February 2026 | 42.10 (4.57%) | 39.93 | 39.93 - 42.26 | 0.8183 times | Thu 05 February 2026 | 40.26 (0.2%) | 39.75 | 39.60 - 40.43 | 0.8111 times | Wed 04 February 2026 | 40.18 (3.64%) | 39.23 | 38.97 - 40.76 | 1.1569 times | Tue 03 February 2026 | 38.77 (2.65%) | 37.84 | 37.79 - 38.97 | 1.2697 times | Mon 02 February 2026 | 37.77 (0.72%) | 37.31 | 37.23 - 38.03 | 0.8254 times | Fri 30 January 2026 | 37.50 (0.19%) | 37.14 | 37.05 - 37.71 | 0.8113 times | Thu 29 January 2026 | 37.43 (1.44%) | 37.24 | 36.40 - 37.54 | 1.1913 times | Wed 28 January 2026 | 36.90 (-0.27%) | 36.98 | 36.80 - 37.47 | 0.4462 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 39.76 and 44.2
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.71 (-3.3%) | 38.80 | 38.80 - 43.24 | 1.0753 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.6847 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.2028 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.9811 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 0.999 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.0891 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5707 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1451 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4716 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.7805 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.607 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 38.97 and 44.98
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.71 (8.56%) | 37.31 | 37.23 - 43.24 | 0.604 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9802 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2189 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0204 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.369 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8155 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0552 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0816 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8094 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0458 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0366 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 38.56 and 45.4
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.71 (9.49%) | 37.40 | 36.40 - 43.24 | 0.1341 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0291 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8502 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9518 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6362 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6642 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7344 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.5 | 40.97 |
| 12 day EMA | 40.11 | 40 | 39.54 |
| 20 day EMA | 39.38 | 39.24 | 38.89 |
| 35 day EMA | 38.55 | 38.42 | 38.18 |
| 50 day EMA | 38.11 | 38 | 37.81 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.54 | 40.78 |
| 12 day SMA | 39.48 | 39.2 | 38.72 |
| 20 day SMA | 38.72 | 38.62 | 38.43 |
| 35 day SMA | 38.47 | 38.39 | 38.25 |
| 50 day SMA | 37.92 | 37.84 | 37.7 |
| 100 day SMA | 38.7 | 38.73 | 38.73 |
| 150 day SMA | 39.59 | 39.58 | 39.55 |
| 200 day SMA | 38.64 | 38.59 | 38.53 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
