ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 29.61 and 30.25

Intraday Target 129.13
Intraday Target 229.45
Intraday Target 329.766666666667
Intraday Target 430.09
Intraday Target 530.41

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Tue 16 June 2026 29.78 (0.81%) 29.67 29.44 - 30.08 0.8517 times
Mon 15 June 2026 29.54 (0.92%) 30.00 29.33 - 30.06 0.7651 times
Fri 12 June 2026 29.27 (2.09%) 28.92 28.51 - 29.50 0.7882 times
Thu 11 June 2026 28.67 (1.24%) 28.36 27.80 - 28.86 1.3306 times
Wed 10 June 2026 28.32 (-1.73%) 28.68 28.01 - 28.79 1.2672 times
Tue 09 June 2026 28.82 (1.44%) 28.76 28.23 - 29.15 1.0297 times
Mon 08 June 2026 28.41 (0.92%) 28.06 27.83 - 28.75 1.1481 times
Fri 05 June 2026 28.15 (-0.6%) 28.30 28.01 - 28.58 0.8952 times
Thu 04 June 2026 28.32 (-0.53%) 28.63 27.95 - 28.70 0.9899 times
Wed 03 June 2026 28.47 (0.28%) 28.23 28.06 - 28.53 0.9343 times
Tue 02 June 2026 28.39 (-0.25%) 28.60 28.20 - 28.79 0.9498 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 29.18 and 29.93

Weekly Target 128.98
Weekly Target 229.38
Weekly Target 329.73
Weekly Target 430.13
Weekly Target 530.48

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Tue 16 June 2026 29.78 (1.74%) 30.00 29.33 - 30.08 0.3263 times
Fri 12 June 2026 29.27 (3.98%) 28.06 27.80 - 29.50 1.1228 times
Fri 05 June 2026 28.15 (-0.81%) 27.98 27.69 - 28.90 1.0521 times
Fri 29 May 2026 28.38 (-4.22%) 29.24 28.31 - 29.74 1.0002 times
Fri 22 May 2026 29.63 (5.71%) 28.00 27.25 - 29.70 1.4287 times
Fri 15 May 2026 28.03 (-6.85%) 29.93 27.78 - 30.77 1.5629 times
Fri 08 May 2026 30.09 (-14.42%) 35.05 30.01 - 36.00 1.5726 times
Fri 01 May 2026 35.16 (-2.77%) 36.27 34.43 - 36.65 0.7134 times
Fri 24 April 2026 36.16 (-3.06%) 37.11 35.78 - 37.95 0.6225 times
Fri 17 April 2026 37.30 (0.78%) 36.60 36.20 - 37.96 0.5985 times
Fri 10 April 2026 37.01 (4.64%) 35.36 34.99 - 37.56 0.4256 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 28.74 and 31.13

Monthly Target 126.79
Monthly Target 228.29
Monthly Target 329.183333333333
Monthly Target 430.68
Monthly Target 531.57

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Tue 16 June 2026 29.78 (4.93%) 27.98 27.69 - 30.08 0.8661 times
Fri 29 May 2026 28.38 (-20.9%) 35.96 27.25 - 36.00 1.9955 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.8093 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.7673 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.1908 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.8162 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 0.9884 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.8496 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.0377 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.679 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 0.8499 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 18.04 and 38.99

Yearly Target 114.13
Yearly Target 221.95
Yearly Target 335.076666666667
Yearly Target 442.9
Yearly Target 556.03

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Tue 16 June 2026 29.78 (-19.9%) 37.40 27.25 - 48.20 0.6245 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.9581 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.7903 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.8758 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.485 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.5666 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.6997 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VontierCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.72
20 day DMA 28.77
35 day DMA 30.15
50 day DMA 32.12
100 day DMA 35.31
150 day DMA 35.86
200 day DMA 37.35

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.0328.78
12 day EMA29.0328.8928.77
20 day EMA29.2929.2429.21
35 day EMA30.6130.6630.73
50 day EMA32.132.1932.3

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.9228.7
12 day SMA28.7228.628.55
20 day SMA28.7728.6828.6
35 day SMA30.1530.3330.51
50 day SMA32.1232.2432.35
100 day SMA35.3135.3835.45
150 day SMA35.8635.9235.97
200 day SMA37.3537.4237.49

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top