ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 29.29 and 30.05

Intraday Target 128.66
Intraday Target 229.15
Intraday Target 329.423333333333
Intraday Target 429.91
Intraday Target 530.18

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Fri 22 May 2026 29.63 (2.46%) 29.12 28.94 - 29.70 0.6272 times
Thu 21 May 2026 28.92 (1.76%) 28.14 27.70 - 29.31 0.9485 times
Wed 20 May 2026 28.42 (2.23%) 27.89 27.25 - 28.57 1.1279 times
Tue 19 May 2026 27.80 (-0.68%) 28.75 27.74 - 28.76 1.2021 times
Mon 18 May 2026 27.99 (-0.14%) 28.00 27.76 - 28.41 0.87 times
Fri 15 May 2026 28.03 (-2.4%) 28.30 27.78 - 28.60 0.8477 times
Thu 14 May 2026 28.72 (-1.03%) 29.43 28.65 - 29.82 0.8039 times
Wed 13 May 2026 29.02 (-0.99%) 29.26 28.61 - 29.52 1.5834 times
Tue 12 May 2026 29.31 (-2.27%) 30.03 29.09 - 30.33 1.0703 times
Mon 11 May 2026 29.99 (-0.33%) 29.93 29.49 - 30.77 0.9189 times
Fri 08 May 2026 30.09 (-1.89%) 30.88 30.03 - 31.47 1.4599 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 28.44 and 30.89

Weekly Target 126.41
Weekly Target 228.02
Weekly Target 328.86
Weekly Target 430.47
Weekly Target 531.31

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Fri 22 May 2026 29.63 (5.71%) 28.00 27.25 - 29.70 1.7411 times
Fri 15 May 2026 28.03 (-6.85%) 29.93 27.78 - 30.77 1.9047 times
Fri 08 May 2026 30.09 (-14.42%) 35.05 30.01 - 36.00 1.9166 times
Fri 01 May 2026 35.16 (-2.77%) 36.27 34.43 - 36.65 0.8694 times
Fri 24 April 2026 36.16 (-3.06%) 37.11 35.78 - 37.95 0.7586 times
Fri 17 April 2026 37.30 (0.78%) 36.60 36.20 - 37.96 0.7294 times
Fri 10 April 2026 37.01 (4.64%) 35.36 34.99 - 37.56 0.5187 times
Thu 02 April 2026 35.37 (0.74%) 35.34 34.03 - 36.20 0.448 times
Fri 27 March 2026 35.11 (-0.28%) 34.98 34.97 - 37.52 0.7435 times
Fri 20 March 2026 35.21 (-2.22%) 36.66 34.83 - 36.88 0.3699 times
Fri 13 March 2026 36.01 (-6.1%) 37.87 35.59 - 38.83 0.6231 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 24.07 and 32.82

Monthly Target 122.21
Monthly Target 225.92
Monthly Target 330.96
Monthly Target 434.67
Monthly Target 539.71

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Fri 22 May 2026 29.63 (-17.42%) 35.96 27.25 - 36.00 1.7113 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.8397 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.7962 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.2356 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.8469 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 1.0256 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.8816 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.0767 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.7046 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 0.8819 times
Thu 31 July 2025 41.47 (12.38%) 36.69 36.67 - 42.00 0.9344 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 17.97 and 38.92

Yearly Target 114.08
Yearly Target 221.85
Yearly Target 335.026666666667
Yearly Target 442.8
Yearly Target 555.98

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Fri 22 May 2026 29.63 (-20.31%) 37.40 27.25 - 48.20 0.5157 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.9744 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.8037 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.8908 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.5104 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.5933 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.7117 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.4

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VontierCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 28.55
12 day DMA 29.05
20 day DMA 31.53
35 day DMA 33.74
50 day DMA 34.37
100 day DMA 36.79
150 day DMA 37.18
200 day DMA 38.4

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.628.44
12 day EMA29.7529.7729.93
20 day EMA31.0131.1531.38
35 day EMA32.5532.7232.94
50 day EMA34.1434.3234.54

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.2328.19
12 day SMA29.0529.530
20 day SMA31.5331.8532.25
35 day SMA33.7433.9134.11
50 day SMA34.3734.5434.72
100 day SMA36.7936.8736.96
150 day SMA37.1837.2437.31
200 day SMA38.438.4638.51

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top