Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 36.72 and 37.21
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.57 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.10 (-0.16%) | 37.20 | 36.83 - 37.32 | 1.2388 times | Thu 11 December 2025 | 37.16 (2.23%) | 36.36 | 36.27 - 37.26 | 1.9244 times | Wed 10 December 2025 | 36.35 (1.48%) | 35.79 | 35.62 - 36.51 | 0.9038 times | Tue 09 December 2025 | 35.82 (0.2%) | 35.61 | 35.61 - 36.37 | 0.8792 times | Mon 08 December 2025 | 35.75 (-1.24%) | 36.30 | 35.69 - 36.37 | 0.7741 times | Fri 05 December 2025 | 36.20 (0.47%) | 35.99 | 35.95 - 36.29 | 0.7638 times | Thu 04 December 2025 | 36.03 (0.33%) | 35.88 | 35.83 - 36.31 | 0.6469 times | Wed 03 December 2025 | 35.91 (0.76%) | 35.69 | 35.26 - 35.91 | 1.5395 times | Tue 02 December 2025 | 35.64 (-0.59%) | 36.12 | 35.47 - 36.13 | 0.6395 times | Mon 01 December 2025 | 35.85 (-1.19%) | 35.96 | 35.78 - 36.21 | 0.6901 times | Fri 28 November 2025 | 36.28 (1.57%) | 35.82 | 35.64 - 36.37 | 0.4006 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 36.36 and 38.07
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.3241 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 0.9907 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.5602 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.1457 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.1362 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 1.0004 times | Fri 31 October 2025 | 38.50 (0%) | 38.09 | 36.14 - 38.77 | 0.4622 times | Fri 31 October 2025 | 38.50 (-10.24%) | 43.18 | 36.14 - 43.38 | 1.4487 times | Fri 24 October 2025 | 42.89 (0.89%) | 42.75 | 42.24 - 43.71 | 0.7526 times | Fri 17 October 2025 | 42.51 (10.76%) | 39.05 | 37.99 - 42.58 | 1.1793 times | Fri 10 October 2025 | 38.38 (-7.32%) | 41.84 | 38.27 - 41.90 | 0.8727 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 36.18 and 38.24
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.10 (2.26%) | 35.96 | 35.26 - 37.32 | 0.6188 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0271 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3779 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8209 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0621 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0886 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8146 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0526 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0433 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.094 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 0.9855 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 32.16 and 48.82
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 36.066666666667 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.10 (1.73%) | 36.64 | 27.22 - 43.88 | 0.8611 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7485 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.838 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4405 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.4652 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6466 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.78
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.26 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.41 | 36.03 |
| 12 day EMA | 36.29 | 36.14 | 35.96 |
| 20 day EMA | 36.41 | 36.34 | 36.25 |
| 35 day EMA | 37.27 | 37.28 | 37.29 |
| 50 day EMA | 38.39 | 38.44 | 38.49 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.26 | 36.03 |
| 12 day SMA | 36.15 | 36.03 | 35.87 |
| 20 day SMA | 35.67 | 35.63 | 35.63 |
| 35 day SMA | 37.15 | 37.31 | 37.46 |
| 50 day SMA | 38.26 | 38.36 | 38.45 |
| 100 day SMA | 40.2 | 40.23 | 40.24 |
| 150 day SMA | 39.11 | 39.09 | 39.07 |
| 200 day SMA | 37.37 | 37.37 | 37.38 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
