Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 34.71 and 35.85
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.54 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.68 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.62 (-0.75%) | 35.70 | 34.93 - 36.07 | 1.1411 times | Thu 29 October 2026 | 35.89 (2.6%) | 35.22 | 35.18 - 35.97 | 1.1348 times | Wed 28 October 2026 | 34.98 (0.72%) | 34.93 | 34.60 - 35.15 | 0.9505 times | Tue 27 October 2026 | 34.73 (0.38%) | 34.63 | 34.22 - 34.99 | 1.1112 times | Mon 26 October 2026 | 34.60 (0.7%) | 34.69 | 34.33 - 34.84 | 0.9059 times | Fri 23 October 2026 | 34.36 (-0.52%) | 34.26 | 33.94 - 34.52 | 1.0445 times | Thu 22 October 2026 | 34.54 (1.14%) | 33.87 | 33.20 - 34.58 | 1.0465 times | Wed 21 October 2026 | 34.15 (0.47%) | 34.02 | 33.86 - 34.39 | 0.9735 times | Tue 20 October 2026 | 33.99 (2.47%) | 33.14 | 33.08 - 34.08 | 0.9587 times | Mon 19 October 2026 | 33.17 (-0.51%) | 33.29 | 32.93 - 33.45 | 0.7331 times | Fri 16 October 2026 | 33.34 (0.12%) | 33.41 | 33.01 - 33.96 | 1.0049 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 34.92 and 36.77
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.62 (3.67%) | 34.69 | 34.22 - 36.07 | 0.9997 times | Fri 23 October 2026 | 34.36 (3.06%) | 33.29 | 32.93 - 34.58 | 0.9068 times | Fri 16 October 2026 | 33.34 (3.41%) | 32.54 | 31.75 - 33.96 | 0.9407 times | Fri 09 October 2026 | 32.24 (1.83%) | 31.68 | 31.26 - 32.91 | 1.1059 times | Fri 02 October 2026 | 31.66 (0.57%) | 31.37 | 30.61 - 32.44 | 1.074 times | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.884 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.4287 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.7931 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.9783 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8888 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.1268 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.17 and 38.53
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.62 (13.44%) | 31.32 | 30.71 - 36.07 | 0.9061 times | Wed 30 September 2026 | 31.40 (-2.51%) | 32.07 | 30.43 - 33.39 | 0.954 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.1444 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0012 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3179 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.6726 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.6783 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6431 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 0.9981 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.6841 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.8285 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 20.96 and 41.91
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 37.023333333333 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.62 (-4.2%) | 37.40 | 27.25 - 48.20 | 1.0744 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.8904 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7345 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.814 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.3802 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.456 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6503 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.3
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.02 | 34.59 |
| 12 day EMA | 34.46 | 34.25 | 33.95 |
| 20 day EMA | 33.86 | 33.68 | 33.45 |
| 35 day EMA | 33.35 | 33.22 | 33.06 |
| 50 day EMA | 32.92 | 32.81 | 32.68 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.91 | 34.64 |
| 12 day SMA | 34.39 | 34.12 | 33.84 |
| 20 day SMA | 33.54 | 33.34 | 33.13 |
| 35 day SMA | 32.68 | 32.58 | 32.45 |
| 50 day SMA | 32.67 | 32.61 | 32.56 |
| 100 day SMA | 31.78 | 31.71 | 31.64 |
| 150 day SMA | 32.1 | 32.1 | 32.1 |
| 200 day SMA | 33.76 | 33.78 | 33.79 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
