Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 35.92 and 36.59
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.463333333333 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37.13 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.30 (0.81%) | 36.66 | 36.21 - 36.88 | 0.8261 times | Fri 13 March 2026 | 36.01 (-0.55%) | 36.67 | 35.59 - 36.67 | 0.8426 times | Thu 12 March 2026 | 36.21 (-4.08%) | 37.17 | 36.15 - 37.49 | 1.0121 times | Wed 11 March 2026 | 37.75 (-0.81%) | 38.02 | 37.10 - 38.02 | 0.9506 times | Tue 10 March 2026 | 38.06 (-1.4%) | 38.58 | 38.04 - 38.83 | 0.8151 times | Mon 09 March 2026 | 38.60 (0.65%) | 37.87 | 36.91 - 38.64 | 1.1276 times | Fri 06 March 2026 | 38.35 (-3.11%) | 38.74 | 38.05 - 38.93 | 1.1863 times | Thu 05 March 2026 | 39.58 (-2.34%) | 39.96 | 39.23 - 40.22 | 0.969 times | Wed 04 March 2026 | 40.53 (0.47%) | 40.44 | 39.64 - 40.76 | 1.2123 times | Tue 03 March 2026 | 40.34 (-1.87%) | 39.73 | 39.21 - 40.70 | 1.0583 times | Mon 02 March 2026 | 41.11 (0.46%) | 40.16 | 39.87 - 41.12 | 1.1324 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.92 and 36.59
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.30 (0.81%) | 36.66 | 36.21 - 36.88 | 0.1479 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.8499 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 0.995 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 0.996 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.0387 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3812 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.2078 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4735 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.052 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8581 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 0.8737 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.18 and 38.71
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.30 (-11.29%) | 40.16 | 35.59 - 41.12 | 0.4806 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4705 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9449 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1749 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9836 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3196 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7861 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0172 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0426 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7802 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.008 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 29.64 and 42.25
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.30 (-2.37%) | 37.40 | 35.59 - 48.20 | 0.2501 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0118 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8358 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9357 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6085 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6361 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.722 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.
VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.19 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.16 | 37.74 |
| 12 day EMA | 38.13 | 38.46 | 38.9 |
| 20 day EMA | 38.8 | 39.06 | 39.38 |
| 35 day EMA | 38.93 | 39.09 | 39.27 |
| 50 day EMA | 38.83 | 38.93 | 39.05 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.33 | 37.79 |
| 12 day SMA | 38.65 | 39.04 | 39.43 |
| 20 day SMA | 39.52 | 39.79 | 40.08 |
| 35 day SMA | 39.71 | 39.74 | 39.76 |
| 50 day SMA | 39.19 | 39.22 | 39.25 |
| 100 day SMA | 38.36 | 38.43 | 38.5 |
| 150 day SMA | 39.64 | 39.67 | 39.7 |
| 200 day SMA | 39.23 | 39.22 | 39.22 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
