ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 31.16 and 31.87

Intraday Target 130.58
Intraday Target 231.03
Intraday Target 331.29
Intraday Target 431.74
Intraday Target 532

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Fri 25 September 2026 31.48 (1.84%) 30.91 30.84 - 31.55 0.6985 times
Thu 24 September 2026 30.91 (-1.31%) 31.07 30.43 - 31.40 0.802 times
Wed 23 September 2026 31.32 (-0.32%) 31.40 31.12 - 31.67 0.6401 times
Tue 22 September 2026 31.42 (0.58%) 31.69 31.25 - 31.77 0.8047 times
Mon 21 September 2026 31.24 (-0.38%) 31.60 30.92 - 31.74 0.8769 times
Fri 18 September 2026 31.36 (-1.45%) 31.78 31.31 - 31.93 2.0351 times
Thu 17 September 2026 31.82 (0.92%) 32.07 31.59 - 32.10 0.8528 times
Wed 16 September 2026 31.53 (-1.81%) 32.26 31.20 - 32.39 1.1485 times
Tue 15 September 2026 32.11 (-0.74%) 32.44 31.96 - 32.52 0.9789 times
Mon 14 September 2026 32.35 (0.56%) 31.77 31.69 - 32.79 1.1625 times
Fri 11 September 2026 32.17 (2.91%) 31.73 31.54 - 32.25 0.7896 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 30.29 and 31.63

Weekly Target 129.89
Weekly Target 230.68
Weekly Target 331.226666666667
Weekly Target 432.02
Weekly Target 532.57

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Fri 25 September 2026 31.48 (0.38%) 31.60 30.43 - 31.77 0.7755 times
Fri 18 September 2026 31.36 (-2.52%) 31.77 31.20 - 32.79 1.2535 times
Fri 11 September 2026 32.17 (-3.39%) 33.25 31.11 - 33.26 0.6958 times
Fri 04 September 2026 33.30 (1.65%) 32.67 31.60 - 33.39 0.8583 times
Fri 28 August 2026 32.76 (-0.67%) 33.14 32.76 - 33.95 0.7798 times
Fri 21 August 2026 32.98 (0.43%) 32.66 31.80 - 33.51 0.9886 times
Fri 14 August 2026 32.84 (-6.41%) 34.88 32.72 - 35.72 1.2357 times
Fri 07 August 2026 35.09 (9.21%) 32.45 32.34 - 36.58 1.6164 times
Fri 31 July 2026 32.13 (4.39%) 31.08 30.98 - 33.21 1.0965 times
Fri 24 July 2026 30.78 (1.42%) 30.39 29.66 - 30.89 0.6998 times
Fri 17 July 2026 30.35 (3.16%) 29.39 28.94 - 30.98 1.0534 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 29.48 and 32.44

Monthly Target 128.81
Monthly Target 230.14
Monthly Target 331.766666666667
Monthly Target 433.1
Monthly Target 534.73

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Fri 25 September 2026 31.48 (-2.27%) 32.07 30.43 - 33.39 0.828 times
Mon 31 August 2026 32.21 (0.25%) 32.45 31.80 - 36.58 1.1704 times
Fri 31 July 2026 32.13 (10.79%) 28.90 28.15 - 33.21 1.024 times
Tue 30 June 2026 29.00 (2.18%) 27.98 27.69 - 31.26 1.3479 times
Fri 29 May 2026 28.38 (-20.9%) 35.96 27.25 - 36.00 1.7106 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.6937 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.6577 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.0208 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.6997 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 0.8473 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.7283 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 18.89 and 39.84

Yearly Target 114.69
Yearly Target 223.09
Yearly Target 335.643333333333
Yearly Target 444.04
Yearly Target 556.59

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Fri 25 September 2026 31.48 (-15.33%) 37.40 27.25 - 48.20 0.9773 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.905 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.7465 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.8274 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.4029 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.4799 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.661 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VontierCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.58
20 day DMA 31.95
35 day DMA 32.52
50 day DMA 32.33
100 day DMA 30.84
150 day DMA 32.95
200 day DMA 34.32

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.2731.45
12 day EMA31.6131.6331.76
20 day EMA31.8331.8731.97
35 day EMA31.931.9331.99
50 day EMA3232.0232.07

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.2531.43
12 day SMA31.5831.6131.75
20 day SMA31.9532.0332.17
35 day SMA32.5232.6332.71
50 day SMA32.3332.3132.29
100 day SMA30.8430.8730.91
150 day SMA32.9533.0233.08
200 day SMA34.3234.3434.37

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top