Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 38.11 and 38.86
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.236666666667 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.99 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.46 (1.08%) | 37.89 | 37.75 - 38.50 | 1.4256 times | Mon 05 January 2026 | 38.05 (0.66%) | 37.99 | 37.99 - 38.68 | 1.5393 times | Fri 02 January 2026 | 37.80 (1.67%) | 37.40 | 37.13 - 37.94 | 1.2294 times | Wed 31 December 2025 | 37.18 (-1.9%) | 37.88 | 36.87 - 38.02 | 1.2919 times | Mon 29 December 2025 | 37.90 (0%) | 38.09 | 37.58 - 38.27 | 0.8598 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.8598 times | Fri 26 December 2025 | 38.12 (0.18%) | 38.01 | 37.87 - 38.27 | 0.5038 times | Wed 24 December 2025 | 38.05 (0.32%) | 38.09 | 37.90 - 38.17 | 0.4547 times | Tue 23 December 2025 | 37.93 (0.03%) | 37.82 | 37.62 - 38.01 | 0.7241 times | Mon 22 December 2025 | 37.92 (0.16%) | 38.05 | 37.56 - 38.05 | 1.1113 times | Fri 19 December 2025 | 37.86 (0.61%) | 37.67 | 37.56 - 38.05 | 2.8285 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 38.11 and 39.04
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.46 (1.75%) | 37.99 | 37.75 - 38.68 | 0.5145 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5868 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1492 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4849 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.8305 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.6521 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.2361 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.6989 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.4294 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.4176 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 1.2481 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.8 and 39.35
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.46 (3.44%) | 37.40 | 37.13 - 38.68 | 0.1613 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2687 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0621 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.425 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8489 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0984 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.1258 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8424 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0885 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0789 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.1314 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 37.8 and 39.35
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 38.09 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.46 (3.44%) | 37.40 | 37.13 - 38.68 | 0.0134 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0472 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8651 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9686 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6649 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6935 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7473 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.04
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.35 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.27 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.82 | 37.71 |
| 12 day EMA | 37.8 | 37.68 | 37.61 |
| 20 day EMA | 37.6 | 37.51 | 37.45 |
| 35 day EMA | 37.78 | 37.74 | 37.72 |
| 50 day EMA | 37.85 | 37.82 | 37.81 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.77 | 37.78 |
| 12 day SMA | 37.9 | 37.83 | 37.79 |
| 20 day SMA | 37.48 | 37.36 | 37.26 |
| 35 day SMA | 36.59 | 36.53 | 36.51 |
| 50 day SMA | 37.35 | 37.44 | 37.52 |
| 100 day SMA | 39.76 | 39.81 | 39.86 |
| 150 day SMA | 39.27 | 39.25 | 39.24 |
| 200 day SMA | 37.67 | 37.64 | 37.63 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
