Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 36.05 and 37.03
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.816666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.8 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.67 (-3.19%) | 37.01 | 36.40 - 37.38 | 1.2873 times | Fri 16 January 2026 | 37.88 (-2.57%) | 38.78 | 37.85 - 38.94 | 1.1569 times | Thu 15 January 2026 | 38.88 (1.41%) | 38.60 | 38.55 - 39.02 | 0.7559 times | Wed 14 January 2026 | 38.34 (-0.7%) | 38.51 | 38.20 - 38.96 | 0.9994 times | Tue 13 January 2026 | 38.61 (-0.36%) | 38.74 | 38.46 - 39.16 | 0.7021 times | Mon 12 January 2026 | 38.75 (-0.62%) | 38.65 | 38.22 - 38.87 | 1.1465 times | Fri 09 January 2026 | 38.99 (0.49%) | 38.86 | 38.49 - 39.18 | 0.6707 times | Thu 08 January 2026 | 38.80 (3.52%) | 37.28 | 37.01 - 39.02 | 1.1754 times | Wed 07 January 2026 | 37.48 (-2.55%) | 38.44 | 37.23 - 38.44 | 0.9589 times | Tue 06 January 2026 | 38.46 (1.08%) | 37.89 | 37.75 - 38.50 | 1.1469 times | Mon 05 January 2026 | 38.05 (0.66%) | 37.99 | 37.99 - 38.68 | 1.2383 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 36.05 and 37.03
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.67 (-3.19%) | 37.01 | 36.40 - 37.38 | 0.3064 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 1.1332 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.2354 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.6474 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1646 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.535 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 2.0198 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.8229 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.3639 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.7712 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.5772 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 35.15 and 37.93
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.67 (-1.37%) | 37.40 | 36.40 - 39.18 | 0.5607 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2172 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.019 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3671 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8144 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0538 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0801 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8082 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0443 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0351 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.0854 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 35.15 and 37.93
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.67 (-1.37%) | 37.40 | 36.40 - 39.18 | 0.0481 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.042 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8608 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9637 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6566 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.685 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7436 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vontier Corp VNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vontier Corp VNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VontierCorp in short term but the sell signal is initial and weak.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.99 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.39 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.37 | 38.62 |
| 12 day EMA | 38.04 | 38.29 | 38.36 |
| 20 day EMA | 37.92 | 38.05 | 38.07 |
| 35 day EMA | 37.6 | 37.66 | 37.65 |
| 50 day EMA | 37.19 | 37.21 | 37.18 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.49 | 38.71 |
| 12 day SMA | 38.23 | 38.27 | 38.27 |
| 20 day SMA | 38.08 | 38.13 | 38.11 |
| 35 day SMA | 37.42 | 37.4 | 37.33 |
| 50 day SMA | 36.99 | 37.02 | 37.02 |
| 100 day SMA | 39.35 | 39.42 | 39.47 |
| 150 day SMA | 39.39 | 39.39 | 39.38 |
| 200 day SMA | 37.92 | 37.88 | 37.84 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
