Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 34.4 and 35.11
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.98 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.69 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.79 (-1.05%) | 35.05 | 34.72 - 35.43 | 1.1039 times | Fri 01 May 2026 | 35.16 (-2.01%) | 35.96 | 35.02 - 36.00 | 1.3908 times | Thu 30 April 2026 | 35.88 (3.34%) | 34.99 | 34.82 - 35.92 | 1.5604 times | Wed 29 April 2026 | 34.72 (-1.95%) | 35.11 | 34.43 - 35.61 | 0.6677 times | Tue 28 April 2026 | 35.41 (-1.78%) | 36.12 | 35.26 - 36.20 | 0.6132 times | Mon 27 April 2026 | 36.05 (-0.3%) | 36.27 | 35.89 - 36.65 | 0.7681 times | Fri 24 April 2026 | 36.16 (-1.82%) | 36.75 | 35.87 - 37.08 | 1.0733 times | Thu 23 April 2026 | 36.83 (1.38%) | 36.49 | 36.26 - 37.15 | 1.1844 times | Wed 22 April 2026 | 36.33 (-1.06%) | 37.07 | 35.78 - 37.20 | 0.879 times | Tue 21 April 2026 | 36.72 (-1.69%) | 37.48 | 36.65 - 37.95 | 0.7592 times | Mon 20 April 2026 | 37.35 (0.13%) | 37.11 | 37.11 - 37.57 | 0.4669 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 34.4 and 35.11
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.79 (-1.05%) | 35.05 | 34.72 - 35.43 | 0.3209 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 1.4533 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 1.2681 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 1.2193 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.8671 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.749 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 1.2429 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.6184 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 1.0416 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 1.2194 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 1.2207 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 34.12 and 35.4
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.79 (-3.04%) | 35.96 | 34.72 - 36.00 | 0.1476 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.9694 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.9191 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.5215 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9777 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2157 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0178 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3654 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8134 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0525 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0787 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 27.33 and 41.5
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 39.006666666667 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.79 (-6.43%) | 37.40 | 34.03 - 48.20 | 0.3717 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9935 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8207 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9189 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.5795 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6066 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.709 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.
VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.11 |
| 50 day DMA | 37.19 |
| 100 day DMA | 37.89 |
| 150 day DMA | 38.15 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.53 | 35.71 |
| 12 day EMA | 35.76 | 35.94 | 36.08 |
| 20 day EMA | 36.07 | 36.21 | 36.32 |
| 35 day EMA | 36.82 | 36.94 | 37.04 |
| 50 day EMA | 37.32 | 37.42 | 37.51 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.44 | 35.64 |
| 12 day SMA | 36.06 | 36.2 | 36.3 |
| 20 day SMA | 36.35 | 36.38 | 36.39 |
| 35 day SMA | 36.11 | 36.15 | 36.23 |
| 50 day SMA | 37.19 | 37.31 | 37.43 |
| 100 day SMA | 37.89 | 37.89 | 37.91 |
| 150 day SMA | 38.15 | 38.2 | 38.24 |
| 200 day SMA | 39.09 | 39.1 | 39.12 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
