ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 35.19 and 35.84

Intraday Target 134.71
Intraday Target 235.02
Intraday Target 335.356666666667
Intraday Target 435.67
Intraday Target 536.01

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Tue 07 April 2026 35.34 (-0.31%) 35.21 35.04 - 35.69 1.024 times
Mon 06 April 2026 35.45 (0.23%) 35.36 34.99 - 35.58 0.762 times
Thu 02 April 2026 35.37 (-1.64%) 35.11 34.72 - 36.19 1.0018 times
Wed 01 April 2026 35.96 (1.38%) 35.70 35.57 - 36.20 0.8822 times
Tue 31 March 2026 35.47 (3.68%) 34.60 34.44 - 35.67 1.1061 times
Mon 30 March 2026 34.21 (-2.56%) 35.34 34.03 - 35.34 0.9589 times
Fri 27 March 2026 35.11 (-2.31%) 35.94 34.97 - 35.94 1.1273 times
Thu 26 March 2026 35.94 (-2.18%) 36.40 35.84 - 36.75 0.9235 times
Wed 25 March 2026 36.74 (-0.51%) 37.36 36.23 - 37.52 1.1025 times
Tue 24 March 2026 36.93 (1.21%) 36.13 35.61 - 37.22 1.1117 times
Mon 23 March 2026 36.49 (3.64%) 34.98 34.98 - 37.19 2.2885 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 34.82 and 35.52

Weekly Target 134.64
Weekly Target 234.99
Weekly Target 335.34
Weekly Target 435.69
Weekly Target 536.04

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Tue 07 April 2026 35.34 (-0.08%) 35.36 34.99 - 35.69 0.3114 times
Thu 02 April 2026 35.37 (0.74%) 35.34 34.03 - 36.20 0.6886 times
Fri 27 March 2026 35.11 (-0.28%) 34.98 34.97 - 37.52 1.1427 times
Fri 20 March 2026 35.21 (-2.22%) 36.66 34.83 - 36.88 0.5686 times
Fri 13 March 2026 36.01 (-6.1%) 37.87 35.59 - 38.83 0.9576 times
Fri 06 March 2026 38.35 (-6.28%) 40.16 38.05 - 41.12 1.1211 times
Fri 27 February 2026 40.92 (-0.1%) 41.04 39.87 - 41.42 1.1223 times
Fri 20 February 2026 40.96 (-1.99%) 41.67 40.26 - 41.95 1.1704 times
Fri 13 February 2026 41.79 (0%) 42.88 41.77 - 43.46 0.4296 times
Fri 13 February 2026 41.79 (-0.74%) 38.80 38.80 - 48.20 2.4877 times
Fri 06 February 2026 42.10 (12.27%) 37.31 37.23 - 42.26 1.6603 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 34.29 and 35.77

Monthly Target 133.94
Monthly Target 234.64
Monthly Target 335.42
Monthly Target 436.12
Monthly Target 536.9

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Tue 07 April 2026 35.34 (-0.37%) 35.70 34.72 - 36.20 0.1403 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.9097 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.5059 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.9677 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 1.2032 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 1.0073 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.3514 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.8051 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 1.0417 times
Thu 31 July 2025 41.47 (12.38%) 36.69 36.67 - 42.00 1.0677 times
Mon 30 June 2025 36.90 (3.22%) 35.62 34.83 - 37.58 0.799 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 27.6 and 41.77

Yearly Target 125.02
Yearly Target 230.18
Yearly Target 339.19
Yearly Target 444.35
Yearly Target 553.36

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Tue 07 April 2026 35.34 (-4.95%) 37.40 34.03 - 48.20 0.2952 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 1.005 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.8302 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.9295 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.5978 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.6252 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.7172 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VontierCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.69
20 day DMA 36.15
35 day DMA 38.06
50 day DMA 38.54
100 day DMA 37.75
150 day DMA 38.96
200 day DMA 39.2

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.4835.5
12 day EMA35.7935.8735.95
20 day EMA36.3536.4636.57
35 day EMA37.1337.2437.35
50 day EMA38.1438.2538.36

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.2935.22
12 day SMA35.6935.6835.77
20 day SMA36.1536.336.5
35 day SMA38.0638.2538.44
50 day SMA38.5438.5738.62
100 day SMA37.7537.7737.8
150 day SMA38.9639.0139.06
200 day SMA39.239.239.2

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top