ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 28.74 and 30.04

Intraday Target 127.76
Intraday Target 228.41
Intraday Target 329.056666666667
Intraday Target 429.71
Intraday Target 530.36

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Mon 06 July 2026 29.07 (1.57%) 28.55 28.40 - 29.70 0.997 times
Thu 02 July 2026 28.62 (0.14%) 28.85 28.31 - 29.08 0.7755 times
Wed 01 July 2026 28.58 (-1.45%) 28.90 28.56 - 29.34 1.0732 times
Tue 30 June 2026 29.00 (1.01%) 28.91 28.50 - 29.19 1.0519 times
Mon 29 June 2026 28.71 (-3.04%) 29.46 28.71 - 29.67 1.0477 times
Fri 26 June 2026 29.61 (-2.5%) 30.23 29.41 - 30.44 1.5451 times
Thu 25 June 2026 30.37 (0.4%) 30.74 30.16 - 31.26 0.8167 times
Wed 24 June 2026 30.25 (0.6%) 30.24 29.98 - 30.69 0.9375 times
Tue 23 June 2026 30.07 (-1.31%) 30.26 30.03 - 30.69 1.1962 times
Mon 22 June 2026 30.47 (1.87%) 29.92 29.63 - 30.47 0.5591 times
Thu 18 June 2026 29.91 (3%) 29.61 29.61 - 30.22 2.0246 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 28.74 and 30.04

Weekly Target 127.76
Weekly Target 228.41
Weekly Target 329.056666666667
Weekly Target 429.71
Weekly Target 530.36

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Mon 06 July 2026 29.07 (1.57%) 28.55 28.40 - 29.70 0.1861 times
Thu 02 July 2026 28.62 (-3.34%) 29.46 28.31 - 29.67 0.7371 times
Fri 26 June 2026 29.61 (-1%) 29.92 29.41 - 31.26 0.9437 times
Thu 18 June 2026 29.91 (2.19%) 30.00 28.91 - 30.22 0.8811 times
Fri 12 June 2026 29.27 (3.98%) 28.06 27.80 - 29.50 1.0521 times
Fri 05 June 2026 28.15 (-0.81%) 27.98 27.69 - 28.90 0.9859 times
Fri 29 May 2026 28.38 (-4.22%) 29.24 28.31 - 29.74 0.9372 times
Fri 22 May 2026 29.63 (5.71%) 28.00 27.25 - 29.70 1.3387 times
Fri 15 May 2026 28.03 (-6.85%) 29.93 27.78 - 30.77 1.4645 times
Fri 08 May 2026 30.09 (-14.42%) 35.05 30.01 - 36.00 1.4736 times
Fri 01 May 2026 35.16 (-2.77%) 36.27 34.43 - 36.65 0.6685 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 28.69 and 30.08

Monthly Target 127.64
Monthly Target 228.35
Monthly Target 329.026666666667
Monthly Target 429.74
Monthly Target 530.42

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Mon 06 July 2026 29.07 (0.24%) 28.90 28.31 - 29.70 0.192 times
Tue 30 June 2026 29.00 (2.18%) 27.98 27.69 - 31.26 1.538 times
Fri 29 May 2026 28.38 (-20.9%) 35.96 27.25 - 36.00 1.9519 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.7916 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.7505 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.1647 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.7983 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 0.9668 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.8311 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.015 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.6642 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 17.69 and 38.64

Yearly Target 113.89
Yearly Target 221.48
Yearly Target 334.84
Yearly Target 442.43
Yearly Target 555.79

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Mon 06 July 2026 29.07 (-21.81%) 37.40 27.25 - 48.20 0.7032 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.9462 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.7805 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.865 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.4667 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.5472 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.6911 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VontierCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.48
20 day DMA 29.23
35 day DMA 28.97
50 day DMA 30.36
100 day DMA 34.25
150 day DMA 35.33
200 day DMA 36.54

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.9429.1
12 day EMA29.229.2229.33
20 day EMA29.3429.3729.45
35 day EMA30.1230.1830.27
50 day EMA30.7330.830.89

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.929.25
12 day SMA29.4829.5329.61
20 day SMA29.2329.229.19
35 day SMA28.9728.9628.98
50 day SMA30.3630.530.66
100 day SMA34.2534.3834.49
150 day SMA35.3335.3735.41
200 day SMA36.5436.6136.68

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top