Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 37.32 and 38.41
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.223333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 39.31 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (-2.57%) | 38.78 | 37.85 - 38.94 | 1.1626 times | Thu 15 January 2026 | 38.88 (1.41%) | 38.60 | 38.55 - 39.02 | 0.7596 times | Wed 14 January 2026 | 38.34 (-0.7%) | 38.51 | 38.20 - 38.96 | 1.0043 times | Tue 13 January 2026 | 38.61 (-0.36%) | 38.74 | 38.46 - 39.16 | 0.7056 times | Mon 12 January 2026 | 38.75 (-0.62%) | 38.65 | 38.22 - 38.87 | 1.1522 times | Fri 09 January 2026 | 38.99 (0.49%) | 38.86 | 38.49 - 39.18 | 0.674 times | Thu 08 January 2026 | 38.80 (3.52%) | 37.28 | 37.01 - 39.02 | 1.1812 times | Wed 07 January 2026 | 37.48 (-2.55%) | 38.44 | 37.23 - 38.44 | 0.9636 times | Tue 06 January 2026 | 38.46 (1.08%) | 37.89 | 37.75 - 38.50 | 1.1525 times | Mon 05 January 2026 | 38.05 (0.66%) | 37.99 | 37.99 - 38.68 | 1.2444 times | Fri 02 January 2026 | 37.80 (1.67%) | 37.40 | 37.13 - 37.94 | 0.9939 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 37.21 and 38.52
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 1.0054 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.0961 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5744 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1461 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4747 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.7921 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.6174 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.2101 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.6842 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.3994 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.3878 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.45 and 39.62
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (1.88%) | 37.40 | 37.01 - 39.18 | 0.5046 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2244 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0251 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3752 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8193 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.06 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0865 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.813 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0505 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0413 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.0919 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 37.45 and 39.62
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 38.023333333333 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (1.88%) | 37.40 | 37.01 - 39.18 | 0.0431 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0428 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8614 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9644 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6578 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6863 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7441 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.02 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.39 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.62 | 38.49 |
| 12 day EMA | 38.29 | 38.36 | 38.26 |
| 20 day EMA | 38.06 | 38.08 | 38 |
| 35 day EMA | 37.73 | 37.72 | 37.65 |
| 50 day EMA | 37.33 | 37.31 | 37.25 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.71 | 38.7 |
| 12 day SMA | 38.27 | 38.27 | 38.19 |
| 20 day SMA | 38.13 | 38.11 | 38.05 |
| 35 day SMA | 37.4 | 37.33 | 37.23 |
| 50 day SMA | 37.02 | 37.02 | 37.01 |
| 100 day SMA | 39.42 | 39.47 | 39.52 |
| 150 day SMA | 39.39 | 39.38 | 39.37 |
| 200 day SMA | 37.88 | 37.84 | 37.82 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
