VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 28.74 and 30.04
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.36 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.07 (1.57%) | 28.55 | 28.40 - 29.70 | 0.997 times | Thu 02 July 2026 | 28.62 (0.14%) | 28.85 | 28.31 - 29.08 | 0.7755 times | Wed 01 July 2026 | 28.58 (-1.45%) | 28.90 | 28.56 - 29.34 | 1.0732 times | Tue 30 June 2026 | 29.00 (1.01%) | 28.91 | 28.50 - 29.19 | 1.0519 times | Mon 29 June 2026 | 28.71 (-3.04%) | 29.46 | 28.71 - 29.67 | 1.0477 times | Fri 26 June 2026 | 29.61 (-2.5%) | 30.23 | 29.41 - 30.44 | 1.5451 times | Thu 25 June 2026 | 30.37 (0.4%) | 30.74 | 30.16 - 31.26 | 0.8167 times | Wed 24 June 2026 | 30.25 (0.6%) | 30.24 | 29.98 - 30.69 | 0.9375 times | Tue 23 June 2026 | 30.07 (-1.31%) | 30.26 | 30.03 - 30.69 | 1.1962 times | Mon 22 June 2026 | 30.47 (1.87%) | 29.92 | 29.63 - 30.47 | 0.5591 times | Thu 18 June 2026 | 29.91 (3%) | 29.61 | 29.61 - 30.22 | 2.0246 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 28.74 and 30.04
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.07 (1.57%) | 28.55 | 28.40 - 29.70 | 0.1861 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.7371 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 0.9437 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 0.8811 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.0521 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 0.9859 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 0.9372 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.3387 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.4645 times | Fri 08 May 2026 | 30.09 (-14.42%) | 35.05 | 30.01 - 36.00 | 1.4736 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.6685 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 28.69 and 30.08
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.07 (0.24%) | 28.90 | 28.31 - 29.70 | 0.192 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.538 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.9519 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7916 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7505 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.1647 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7983 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9668 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8311 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.015 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6642 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 17.69 and 38.64
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 34.84 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.07 (-21.81%) | 37.40 | 27.25 - 48.20 | 0.7032 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9462 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7805 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.865 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4667 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.5472 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6911 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.36 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.33 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.94 | 29.1 |
| 12 day EMA | 29.2 | 29.22 | 29.33 |
| 20 day EMA | 29.34 | 29.37 | 29.45 |
| 35 day EMA | 30.12 | 30.18 | 30.27 |
| 50 day EMA | 30.73 | 30.8 | 30.89 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.9 | 29.25 |
| 12 day SMA | 29.48 | 29.53 | 29.61 |
| 20 day SMA | 29.23 | 29.2 | 29.19 |
| 35 day SMA | 28.97 | 28.96 | 28.98 |
| 50 day SMA | 30.36 | 30.5 | 30.66 |
| 100 day SMA | 34.25 | 34.38 | 34.49 |
| 150 day SMA | 35.33 | 35.37 | 35.41 |
| 200 day SMA | 36.54 | 36.61 | 36.68 |


