VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 29.61 and 30.25
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.41 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.78 (0.81%) | 29.67 | 29.44 - 30.08 | 0.8517 times | Mon 15 June 2026 | 29.54 (0.92%) | 30.00 | 29.33 - 30.06 | 0.7651 times | Fri 12 June 2026 | 29.27 (2.09%) | 28.92 | 28.51 - 29.50 | 0.7882 times | Thu 11 June 2026 | 28.67 (1.24%) | 28.36 | 27.80 - 28.86 | 1.3306 times | Wed 10 June 2026 | 28.32 (-1.73%) | 28.68 | 28.01 - 28.79 | 1.2672 times | Tue 09 June 2026 | 28.82 (1.44%) | 28.76 | 28.23 - 29.15 | 1.0297 times | Mon 08 June 2026 | 28.41 (0.92%) | 28.06 | 27.83 - 28.75 | 1.1481 times | Fri 05 June 2026 | 28.15 (-0.6%) | 28.30 | 28.01 - 28.58 | 0.8952 times | Thu 04 June 2026 | 28.32 (-0.53%) | 28.63 | 27.95 - 28.70 | 0.9899 times | Wed 03 June 2026 | 28.47 (0.28%) | 28.23 | 28.06 - 28.53 | 0.9343 times | Tue 02 June 2026 | 28.39 (-0.25%) | 28.60 | 28.20 - 28.79 | 0.9498 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 29.18 and 29.93
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.78 (1.74%) | 30.00 | 29.33 - 30.08 | 0.3263 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.1228 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.0521 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 1.0002 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.4287 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.5629 times | Fri 08 May 2026 | 30.09 (-14.42%) | 35.05 | 30.01 - 36.00 | 1.5726 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.7134 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 0.6225 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 0.5985 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.4256 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 28.74 and 31.13
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.78 (4.93%) | 27.98 | 27.69 - 30.08 | 0.8661 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.9955 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.8093 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7673 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.1908 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.8162 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9884 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8496 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0377 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.679 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.8499 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 18.04 and 38.99
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.78 (-19.9%) | 37.40 | 27.25 - 48.20 | 0.6245 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9581 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7903 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8758 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.485 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.5666 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6997 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.77 |
| 35 day DMA | 30.15 |
| 50 day DMA | 32.12 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.86 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.03 | 28.78 |
| 12 day EMA | 29.03 | 28.89 | 28.77 |
| 20 day EMA | 29.29 | 29.24 | 29.21 |
| 35 day EMA | 30.61 | 30.66 | 30.73 |
| 50 day EMA | 32.1 | 32.19 | 32.3 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.92 | 28.7 |
| 12 day SMA | 28.72 | 28.6 | 28.55 |
| 20 day SMA | 28.77 | 28.68 | 28.6 |
| 35 day SMA | 30.15 | 30.33 | 30.51 |
| 50 day SMA | 32.12 | 32.24 | 32.35 |
| 100 day SMA | 35.31 | 35.38 | 35.45 |
| 150 day SMA | 35.86 | 35.92 | 35.97 |
| 200 day SMA | 37.35 | 37.42 | 37.49 |


