Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 32.59 and 33.1
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.01 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.52 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.84 (-0.73%) | 33.22 | 32.84 - 33.35 | 0.5511 times | Thu 13 August 2026 | 33.08 (-1.02%) | 33.54 | 32.72 - 33.56 | 0.6462 times | Wed 12 August 2026 | 33.42 (-1.94%) | 34.14 | 33.19 - 34.27 | 0.682 times | Tue 11 August 2026 | 34.08 (-0.47%) | 33.71 | 33.71 - 34.68 | 1.5598 times | Mon 10 August 2026 | 34.24 (-2.42%) | 34.88 | 34.24 - 35.72 | 0.8934 times | Fri 07 August 2026 | 35.09 (-0.54%) | 35.16 | 34.82 - 35.95 | 1.2186 times | Thu 06 August 2026 | 35.28 (4.94%) | 36.26 | 33.59 - 36.58 | 2.06 times | Wed 05 August 2026 | 33.62 (-0.59%) | 33.35 | 33.20 - 33.97 | 1.039 times | Tue 04 August 2026 | 33.82 (3.08%) | 32.63 | 32.52 - 33.99 | 0.806 times | Mon 03 August 2026 | 32.81 (2.12%) | 32.45 | 32.34 - 33.07 | 0.544 times | Fri 31 July 2026 | 32.13 (0.75%) | 31.92 | 31.59 - 32.37 | 0.6448 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 31.28 and 34.28
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.0929 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.4296 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 0.9698 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.619 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 0.9317 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.8003 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.8478 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.0854 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 1.0134 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.2101 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.1339 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.59 and 36.83
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.84 (2.21%) | 32.45 | 32.34 - 36.58 | 0.7372 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0865 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.4301 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.815 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7361 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6979 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0831 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7424 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.899 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7728 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 0.9438 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 19.57 and 40.52
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 36.096666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.84 (-11.67%) | 37.40 | 27.25 - 48.20 | 0.8551 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9234 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7617 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8441 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4313 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.5099 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6744 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.72
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VontierCorp in short term but the sell signal is initial and weak.
VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.52 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.56 |
| 100 day DMA | 31.96 |
| 150 day DMA | 34.29 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.65 | 33.93 |
| 12 day EMA | 33.22 | 33.29 | 33.33 |
| 20 day EMA | 32.62 | 32.6 | 32.55 |
| 35 day EMA | 31.71 | 31.64 | 31.56 |
| 50 day EMA | 30.68 | 30.59 | 30.49 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.98 | 34.42 |
| 12 day SMA | 33.53 | 33.48 | 33.46 |
| 20 day SMA | 32.52 | 32.4 | 32.28 |
| 35 day SMA | 31.11 | 31.04 | 30.96 |
| 50 day SMA | 30.56 | 30.48 | 30.38 |
| 100 day SMA | 31.96 | 32 | 32.02 |
| 150 day SMA | 34.29 | 34.32 | 34.36 |
| 200 day SMA | 35.08 | 35.12 | 35.17 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
