UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-P
- USB-P Experts view
- Tomorrow's Movement USB-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBancorp
Strong intraday Stock price targets for UsBancorp are 23.07 and 23.34
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.54 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.26 (0.17%) | 23.33 | 23.14 - 23.41 | 1.06 times | Fri 19 December 2025 | 23.22 (-0.21%) | 23.24 | 23.14 - 23.35 | 0.4961 times | Thu 18 December 2025 | 23.27 (0.09%) | 23.25 | 23.15 - 23.40 | 0.9183 times | Wed 17 December 2025 | 23.25 (-0.39%) | 23.27 | 23.10 - 23.37 | 0.9891 times | Tue 16 December 2025 | 23.34 (0.21%) | 23.25 | 23.12 - 23.39 | 0.9072 times | Mon 15 December 2025 | 23.29 (0.74%) | 23.14 | 23.08 - 23.29 | 0.8962 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.04 | 23.02 - 23.20 | 0.9576 times | Thu 11 December 2025 | 23.19 (1.27%) | 22.90 | 22.90 - 23.19 | 1.301 times | Wed 10 December 2025 | 22.90 (0.44%) | 22.81 | 22.72 - 23.06 | 1.1246 times | Tue 09 December 2025 | 22.80 (0.71%) | 22.64 | 22.64 - 22.87 | 1.3498 times | Mon 08 December 2025 | 22.64 (0.09%) | 22.61 | 22.61 - 22.74 | 0.6363 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.07 and 23.34
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.26 (0.17%) | 23.33 | 23.14 - 23.41 | 0.344 times | Fri 19 December 2025 | 23.22 (0.43%) | 23.14 | 23.08 - 23.40 | 1.3652 times | Fri 12 December 2025 | 23.12 (2.21%) | 22.61 | 22.61 - 23.20 | 1.7424 times | Fri 05 December 2025 | 22.62 (-1.14%) | 22.85 | 22.55 - 22.87 | 1.3171 times | Fri 28 November 2025 | 22.88 (1.33%) | 22.65 | 22.58 - 22.88 | 0.827 times | Fri 21 November 2025 | 22.58 (-2.21%) | 23.17 | 22.50 - 23.17 | 1.1245 times | Fri 14 November 2025 | 23.09 (-1.66%) | 23.46 | 23.04 - 23.65 | 0.8433 times | Fri 07 November 2025 | 23.48 (-0.34%) | 23.33 | 23.20 - 23.60 | 0.9691 times | Fri 31 October 2025 | 23.56 (0%) | 23.67 | 23.54 - 23.74 | 0.3639 times | Fri 31 October 2025 | 23.56 (-1.79%) | 24.13 | 23.54 - 24.13 | 1.1035 times | Fri 24 October 2025 | 23.99 (0.59%) | 23.87 | 23.76 - 24.14 | 1.0376 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 22.91 and 23.77
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.26 (1.66%) | 22.85 | 22.55 - 23.41 | 0.9383 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7406 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.0905 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.3475 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1185 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.8771 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9171 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 0.9573 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.1435 times | Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.8695 times | Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.4903 times |
Yearly price and charts UsBancorp
Strong yearly Stock price targets for UsBancorp USB-P are 20.6 and 24.12
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.26 (-1.06%) | 23.65 | 21.46 - 24.98 | 0.7231 times | Tue 31 December 2024 | 23.51 (1.29%) | 23.15 | 22.89 - 25.43 | 0.9737 times | Fri 29 December 2023 | 23.21 (4.03%) | 22.55 | 19.00 - 25.20 | 1.1407 times | Fri 30 December 2022 | 22.31 (-15.87%) | 26.58 | 22.08 - 26.85 | 1.1631 times | Fri 31 December 2021 | 26.52 (-6.91%) | 28.50 | 26.11 - 28.71 | 0.5705 times | Thu 31 December 2020 | 28.49 (3.9%) | 27.54 | 18.55 - 28.88 | 1.0891 times | Tue 31 December 2019 | 27.42 (11.06%) | 24.61 | 24.57 - 27.95 | 0.982 times | Mon 31 December 2018 | 24.69 (0%) | 25.30 | 23.90 - 25.64 | 1.3578 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.22 | 23.22 |
| 12 day EMA | 23.12 | 23.1 | 23.08 |
| 20 day EMA | 23.08 | 23.06 | 23.04 |
| 35 day EMA | 23.2 | 23.2 | 23.2 |
| 50 day EMA | 23.36 | 23.36 | 23.37 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.27 | 23.25 |
| 12 day SMA | 23.08 | 23.02 | 22.98 |
| 20 day SMA | 22.93 | 22.9 | 22.86 |
| 35 day SMA | 23.03 | 23.04 | 23.05 |
| 50 day SMA | 23.3 | 23.31 | 23.32 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 23.34 | 23.34 | 23.33 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |


