ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong intraday Stock price targets for UsBancorp are 23.48 and 23.66

Intraday Target 123.33
Intraday Target 223.45
Intraday Target 323.513333333333
Intraday Target 423.63
Intraday Target 523.69

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Wed 04 March 2026 23.56 (0.55%) 23.40 23.40 - 23.58 0.6037 times
Tue 03 March 2026 23.43 (-0.47%) 23.27 23.26 - 23.45 0.573 times
Mon 02 March 2026 23.54 (0.3%) 23.39 23.18 - 23.64 1.2228 times
Fri 27 February 2026 23.47 (0.17%) 23.35 23.12 - 23.57 3.3205 times
Thu 26 February 2026 23.43 (-0.09%) 23.42 23.35 - 23.50 0.5168 times
Wed 25 February 2026 23.45 (-0.17%) 23.55 23.41 - 23.55 0.6421 times
Tue 24 February 2026 23.49 (0.17%) 23.45 23.45 - 23.50 0.5398 times
Mon 23 February 2026 23.45 (-0.51%) 23.53 23.42 - 23.60 0.573 times
Fri 20 February 2026 23.57 (-0.04%) 23.53 23.52 - 23.60 0.6856 times
Thu 19 February 2026 23.58 (0.17%) 23.42 23.40 - 23.64 1.3226 times
Wed 18 February 2026 23.54 (-0.04%) 23.55 23.32 - 23.59 0.9875 times

 Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.37 and 23.83

Weekly Target 123
Weekly Target 223.28
Weekly Target 323.46
Weekly Target 423.74
Weekly Target 523.92

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Wed 04 March 2026 23.56 (0.38%) 23.39 23.18 - 23.64 0.5713 times
Fri 27 February 2026 23.47 (-0.42%) 23.53 23.12 - 23.60 1.3314 times
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 0.9526 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.2631 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 1.0116 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 1.0463 times
Fri 30 January 2026 23.49 (-0.3%) 23.57 23.39 - 23.67 0.8606 times
Fri 23 January 2026 23.56 (0.51%) 23.37 23.26 - 23.64 1.0975 times
Fri 16 January 2026 23.44 (2.58%) 22.85 22.75 - 23.52 1.5104 times
Fri 09 January 2026 22.85 (-0.13%) 22.91 22.70 - 23.08 1.3551 times
Fri 02 January 2026 22.88 (-0.56%) 22.97 22.48 - 23.05 1.2845 times

 weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.37 and 23.83

Monthly Target 123
Monthly Target 223.28
Monthly Target 323.46
Monthly Target 423.74
Monthly Target 523.92

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Wed 04 March 2026 23.56 (0.38%) 23.39 23.18 - 23.64 0.1043 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.841 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9494 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3684 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8191 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.2061 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4903 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.237 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9701 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 1.0143 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 1.0587 times

 monthly chart UsBancorp

Yearly price and charts UsBancorp

Strong yearly Stock price targets for UsBancorp USB-P are 23.08 and 24.15

Yearly Target 122.21
Yearly Target 222.88
Yearly Target 323.276666666667
Yearly Target 423.95
Yearly Target 524.35

Yearly price and volumes Us Bancorp

Date Closing Open Range Volume
Wed 04 March 2026 23.56 (4.71%) 22.60 22.60 - 23.67 0.1203 times
Wed 31 December 2025 22.50 (-4.3%) 23.65 21.46 - 24.98 0.8218 times
Tue 31 December 2024 23.51 (1.29%) 23.15 22.89 - 25.43 1.0782 times
Fri 29 December 2023 23.21 (4.03%) 22.55 19.00 - 25.20 1.2632 times
Fri 30 December 2022 22.31 (-15.87%) 26.58 22.08 - 26.85 1.2879 times
Fri 31 December 2021 26.52 (-6.91%) 28.50 26.11 - 28.71 0.6317 times
Thu 31 December 2020 28.49 (3.9%) 27.54 18.55 - 28.88 1.206 times
Tue 31 December 2019 27.42 (11.06%) 24.61 24.57 - 27.95 1.0874 times
Mon 31 December 2018 24.69 (0%) 25.30 23.90 - 25.64 1.5036 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of UsBancorp

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54

Munafa value: 80 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBancorp (USB-P) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.

UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.51
20 day DMA 23.4
35 day DMA 23.43
50 day DMA 23.28
100 day DMA 23.3
150 day DMA 23.55
200 day DMA 23.32

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.4723.49
12 day EMA23.4823.4623.46
20 day EMA23.4323.4223.42
35 day EMA23.3823.3723.37
50 day EMA23.3123.323.29

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4623.48
12 day SMA23.5123.4823.47
20 day SMA23.423.3923.39
35 day SMA23.4323.4223.4
50 day SMA23.2823.2823.27
100 day SMA23.323.323.31
150 day SMA23.5523.5423.54
200 day SMA23.3223.3223.31

Videos related to: UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top