Munafa Stock Market Course + Intraday & FNO calls 
UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-P
- USB-P Experts view
- Tomorrow's Movement USB-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBancorp
Strong intraday Stock price targets for UsBancorp are 23.36 and 23.82
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.91 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.54 (0.3%) | 23.39 | 23.18 - 23.64 | 1.1306 times | Fri 27 February 2026 | 23.47 (0.17%) | 23.35 | 23.12 - 23.57 | 3.07 times | Thu 26 February 2026 | 23.43 (-0.09%) | 23.42 | 23.35 - 23.50 | 0.4778 times | Wed 25 February 2026 | 23.45 (-0.17%) | 23.55 | 23.41 - 23.55 | 0.5937 times | Tue 24 February 2026 | 23.49 (0.17%) | 23.45 | 23.45 - 23.50 | 0.4991 times | Mon 23 February 2026 | 23.45 (-0.51%) | 23.53 | 23.42 - 23.60 | 0.5298 times | Fri 20 February 2026 | 23.57 (-0.04%) | 23.53 | 23.52 - 23.60 | 0.6339 times | Thu 19 February 2026 | 23.58 (0.17%) | 23.42 | 23.40 - 23.64 | 1.2228 times | Wed 18 February 2026 | 23.54 (-0.04%) | 23.55 | 23.32 - 23.59 | 0.913 times | Tue 17 February 2026 | 23.55 (1.03%) | 23.46 | 23.31 - 23.55 | 0.9295 times | Fri 13 February 2026 | 23.31 (0%) | 23.38 | 23.27 - 23.41 | 1.0218 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.36 and 23.82
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.54 (0.3%) | 23.39 | 23.18 - 23.64 | 0.2995 times | Fri 27 February 2026 | 23.47 (-0.42%) | 23.53 | 23.12 - 23.60 | 1.3698 times | Fri 20 February 2026 | 23.57 (1.12%) | 23.46 | 23.31 - 23.64 | 0.98 times | Fri 13 February 2026 | 23.31 (0%) | 23.38 | 23.27 - 23.41 | 0.2707 times | Fri 13 February 2026 | 23.31 (0.3%) | 23.24 | 23.13 - 23.41 | 1.0408 times | Fri 06 February 2026 | 23.24 (-1.06%) | 23.44 | 23.18 - 23.50 | 1.0765 times | Fri 30 January 2026 | 23.49 (-0.3%) | 23.57 | 23.39 - 23.67 | 0.8854 times | Fri 23 January 2026 | 23.56 (0.51%) | 23.37 | 23.26 - 23.64 | 1.1291 times | Fri 16 January 2026 | 23.44 (2.58%) | 22.85 | 22.75 - 23.52 | 1.554 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.91 | 22.70 - 23.08 | 1.3942 times | Fri 02 January 2026 | 22.88 (-0.56%) | 22.97 | 22.48 - 23.05 | 1.3215 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 23.36 and 23.82
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.54 (0.3%) | 23.39 | 23.18 - 23.64 | 0.0534 times | Fri 27 February 2026 | 23.47 (-0.09%) | 23.44 | 23.12 - 23.64 | 0.8453 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.9542 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.3754 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.8233 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.2123 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.4979 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.2434 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.9751 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 1.0195 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 1.0641 times |
Yearly price and charts UsBancorp
Strong yearly Stock price targets for UsBancorp USB-P are 23.07 and 24.14
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.27 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.54 (4.62%) | 22.60 | 22.60 - 23.67 | 0.1171 times | Wed 31 December 2025 | 22.50 (-4.3%) | 23.65 | 21.46 - 24.98 | 0.8221 times | Tue 31 December 2024 | 23.51 (1.29%) | 23.15 | 22.89 - 25.43 | 1.0786 times | Fri 29 December 2023 | 23.21 (4.03%) | 22.55 | 19.00 - 25.20 | 1.2636 times | Fri 30 December 2022 | 22.31 (-15.87%) | 26.58 | 22.08 - 26.85 | 1.2884 times | Fri 31 December 2021 | 26.52 (-6.91%) | 28.50 | 26.11 - 28.71 | 0.632 times | Thu 31 December 2020 | 28.49 (3.9%) | 27.54 | 18.55 - 28.88 | 1.2064 times | Tue 31 December 2019 | 27.42 (11.06%) | 24.61 | 24.57 - 27.95 | 1.0878 times | Mon 31 December 2018 | 24.69 (0%) | 25.30 | 23.90 - 25.64 | 1.5041 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.46 | 23.46 |
| 12 day EMA | 23.46 | 23.44 | 23.44 |
| 20 day EMA | 23.42 | 23.41 | 23.4 |
| 35 day EMA | 23.37 | 23.36 | 23.35 |
| 50 day EMA | 23.3 | 23.29 | 23.28 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.46 | 23.48 |
| 12 day SMA | 23.47 | 23.45 | 23.43 |
| 20 day SMA | 23.39 | 23.38 | 23.39 |
| 35 day SMA | 23.4 | 23.38 | 23.37 |
| 50 day SMA | 23.27 | 23.27 | 23.27 |
| 100 day SMA | 23.31 | 23.31 | 23.32 |
| 150 day SMA | 23.54 | 23.53 | 23.53 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |
Videos related to: UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
