ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong intraday Stock price targets for UsBancorp are 23.55 and 23.63

Intraday Target 123.48
Intraday Target 223.53
Intraday Target 323.563333333333
Intraday Target 423.61
Intraday Target 523.64

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (-0.04%) 23.53 23.52 - 23.60 0.7328 times
Thu 19 February 2026 23.58 (0.17%) 23.42 23.40 - 23.64 1.4137 times
Wed 18 February 2026 23.54 (-0.04%) 23.55 23.32 - 23.59 1.0555 times
Tue 17 February 2026 23.55 (1.03%) 23.46 23.31 - 23.55 1.0747 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 1.1813 times
Fri 13 February 2026 23.31 (0.17%) 23.38 23.27 - 23.41 1.1813 times
Thu 12 February 2026 23.27 (0.09%) 23.26 23.26 - 23.40 1.02 times
Wed 11 February 2026 23.25 (0.17%) 23.23 23.23 - 23.32 0.5633 times
Tue 10 February 2026 23.21 (0.17%) 23.18 23.17 - 23.30 0.845 times
Mon 09 February 2026 23.17 (-0.3%) 23.24 23.13 - 23.26 0.9325 times
Fri 06 February 2026 23.24 (-0.09%) 23.29 23.24 - 23.41 0.6727 times

 Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.44 and 23.77

Weekly Target 123.18
Weekly Target 223.37
Weekly Target 323.506666666667
Weekly Target 423.7
Weekly Target 523.84

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 0.9906 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.2736 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 1.0521 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 1.0882 times
Fri 30 January 2026 23.49 (-0.3%) 23.57 23.39 - 23.67 0.895 times
Fri 23 January 2026 23.56 (0.51%) 23.37 23.26 - 23.64 1.1414 times
Fri 16 January 2026 23.44 (2.58%) 22.85 22.75 - 23.52 1.5708 times
Fri 09 January 2026 22.85 (-0.13%) 22.91 22.70 - 23.08 1.4093 times
Fri 02 January 2026 22.88 (-0.56%) 22.97 22.48 - 23.05 1.3358 times
Mon 29 December 2025 23.01 (0.26%) 22.97 22.91 - 23.05 0.2432 times
Fri 26 December 2025 22.95 (-1.16%) 23.33 22.93 - 23.41 1.1192 times

 weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.35 and 23.86

Monthly Target 122.94
Monthly Target 223.25
Monthly Target 323.446666666667
Monthly Target 423.76
Monthly Target 523.96

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (0.34%) 23.44 23.13 - 23.64 0.5582 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.8863 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.2775 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7647 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.126 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.3913 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.1549 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9057 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 0.947 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 0.9884 times
Wed 30 April 2025 22.27 (-3.22%) 23.03 21.46 - 23.18 1.1807 times

 monthly chart UsBancorp

Yearly price and charts UsBancorp

Strong yearly Stock price targets for UsBancorp USB-P are 23.09 and 24.16

Yearly Target 122.21
Yearly Target 222.89
Yearly Target 323.28
Yearly Target 423.96
Yearly Target 524.35

Yearly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.57 (4.76%) 22.60 22.60 - 23.67 0.0985 times
Wed 31 December 2025 22.50 (-4.3%) 23.65 21.46 - 24.98 0.8238 times
Tue 31 December 2024 23.51 (1.29%) 23.15 22.89 - 25.43 1.0808 times
Fri 29 December 2023 23.21 (4.03%) 22.55 19.00 - 25.20 1.2663 times
Fri 30 December 2022 22.31 (-15.87%) 26.58 22.08 - 26.85 1.2911 times
Fri 31 December 2021 26.52 (-6.91%) 28.50 26.11 - 28.71 0.6333 times
Thu 31 December 2020 28.49 (3.9%) 27.54 18.55 - 28.88 1.2089 times
Tue 31 December 2019 27.42 (11.06%) 24.61 24.57 - 27.95 1.09 times
Mon 31 December 2018 24.69 (0%) 25.30 23.90 - 25.64 1.5073 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UsBancorp

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.

UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.36
20 day DMA 23.4
35 day DMA 23.3
50 day DMA 23.24
100 day DMA 23.37
150 day DMA 23.5
200 day DMA 23.29

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4823.43
12 day EMA23.4323.423.37
20 day EMA23.3823.3623.34
35 day EMA23.3123.2923.27
50 day EMA23.2223.2123.19

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4623.4
12 day SMA23.3623.3423.32
20 day SMA23.423.423.4
35 day SMA23.323.2723.26
50 day SMA23.2423.2223.2
100 day SMA23.3723.3823.39
150 day SMA23.523.523.49
200 day SMA23.2923.2823.27

Videos related to: UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top