Munafa Stock Market Course + Intraday & FNO calls 
UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-P
- USB-P Experts view
- Tomorrow's Movement USB-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBancorp
Strong intraday Stock price targets for UsBancorp are 23.45 and 23.64
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.68 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (0.51%) | 23.39 | 23.39 - 23.58 | 1.0282 times | Tue 20 January 2026 | 23.38 (-0.26%) | 23.37 | 23.26 - 23.45 | 1.3921 times | Fri 16 January 2026 | 23.44 (0.09%) | 23.37 | 23.37 - 23.52 | 0.6643 times | Thu 15 January 2026 | 23.42 (0.64%) | 23.43 | 23.33 - 23.52 | 1.0016 times | Wed 14 January 2026 | 23.27 (0.65%) | 23.06 | 23.06 - 23.33 | 0.6684 times | Tue 13 January 2026 | 23.12 (0.48%) | 22.94 | 22.91 - 23.26 | 1.3042 times | Mon 12 January 2026 | 23.01 (0.7%) | 22.85 | 22.75 - 23.03 | 1.4309 times | Fri 09 January 2026 | 22.85 (0%) | 22.86 | 22.75 - 23.00 | 0.9199 times | Thu 08 January 2026 | 22.85 (-0.22%) | 22.81 | 22.81 - 23.01 | 0.834 times | Wed 07 January 2026 | 22.90 (0.31%) | 22.86 | 22.74 - 22.94 | 0.7563 times | Tue 06 January 2026 | 22.83 (-0.57%) | 22.93 | 22.70 - 22.93 | 0.8483 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.38 and 23.7
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (0.26%) | 23.37 | 23.26 - 23.58 | 0.5797 times | Fri 16 January 2026 | 23.44 (2.58%) | 22.85 | 22.75 - 23.52 | 1.2143 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.91 | 22.70 - 23.08 | 1.0894 times | Fri 02 January 2026 | 22.88 (-0.56%) | 22.97 | 22.48 - 23.05 | 1.0326 times | Mon 29 December 2025 | 23.01 (0.26%) | 22.97 | 22.91 - 23.05 | 0.188 times | Fri 26 December 2025 | 22.95 (-1.16%) | 23.33 | 22.93 - 23.41 | 0.8652 times | Fri 19 December 2025 | 23.22 (0.43%) | 23.14 | 23.08 - 23.40 | 1.3078 times | Fri 12 December 2025 | 23.12 (2.21%) | 22.61 | 22.61 - 23.20 | 1.6691 times | Fri 05 December 2025 | 22.62 (-1.14%) | 22.85 | 22.55 - 22.87 | 1.2618 times | Fri 28 November 2025 | 22.88 (1.33%) | 22.65 | 22.58 - 22.88 | 0.7922 times | Fri 21 November 2025 | 22.58 (-2.21%) | 23.17 | 22.50 - 23.17 | 1.0772 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 23.05 and 24.03
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (4.44%) | 22.60 | 22.60 - 23.58 | 0.6487 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.227 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7345 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.0815 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.3363 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1092 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.8699 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9095 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 0.9493 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.134 times | Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.8623 times |
Yearly price and charts UsBancorp
Strong yearly Stock price targets for UsBancorp USB-P are 23.05 and 24.03
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.50 (4.44%) | 22.60 | 22.60 - 23.58 | 0.0463 times | Wed 31 December 2025 | 22.50 (-4.3%) | 23.65 | 21.46 - 24.98 | 0.8286 times | Tue 31 December 2024 | 23.51 (1.29%) | 23.15 | 22.89 - 25.43 | 1.0872 times | Fri 29 December 2023 | 23.21 (4.03%) | 22.55 | 19.00 - 25.20 | 1.2737 times | Fri 30 December 2022 | 22.31 (-15.87%) | 26.58 | 22.08 - 26.85 | 1.2986 times | Fri 31 December 2021 | 26.52 (-6.91%) | 28.50 | 26.11 - 28.71 | 0.637 times | Thu 31 December 2020 | 28.49 (3.9%) | 27.54 | 18.55 - 28.88 | 1.216 times | Tue 31 December 2019 | 27.42 (11.06%) | 24.61 | 24.57 - 27.95 | 1.0964 times | Mon 31 December 2018 | 24.69 (0%) | 25.30 | 23.90 - 25.64 | 1.5161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.31 | 23.27 |
| 12 day EMA | 23.22 | 23.17 | 23.13 |
| 20 day EMA | 23.16 | 23.12 | 23.09 |
| 35 day EMA | 23.08 | 23.05 | 23.03 |
| 50 day EMA | 23.09 | 23.07 | 23.06 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.33 | 23.25 |
| 12 day SMA | 23.13 | 23.08 | 23 |
| 20 day SMA | 23.06 | 23.04 | 23.04 |
| 35 day SMA | 23.02 | 23 | 22.98 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.6 | 23.61 | 23.61 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.16 | 23.15 | 23.15 |
Videos related to: UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
