UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-P
- USB-P Experts view
- Tomorrow's Movement USB-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBancorp
Strong intraday Stock price targets for UsBancorp are 23.55 and 23.63
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.64 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.57 (-0.04%) | 23.53 | 23.52 - 23.60 | 0.7328 times | Thu 19 February 2026 | 23.58 (0.17%) | 23.42 | 23.40 - 23.64 | 1.4137 times | Wed 18 February 2026 | 23.54 (-0.04%) | 23.55 | 23.32 - 23.59 | 1.0555 times | Tue 17 February 2026 | 23.55 (1.03%) | 23.46 | 23.31 - 23.55 | 1.0747 times | Fri 13 February 2026 | 23.31 (0%) | 23.38 | 23.27 - 23.41 | 1.1813 times | Fri 13 February 2026 | 23.31 (0.17%) | 23.38 | 23.27 - 23.41 | 1.1813 times | Thu 12 February 2026 | 23.27 (0.09%) | 23.26 | 23.26 - 23.40 | 1.02 times | Wed 11 February 2026 | 23.25 (0.17%) | 23.23 | 23.23 - 23.32 | 0.5633 times | Tue 10 February 2026 | 23.21 (0.17%) | 23.18 | 23.17 - 23.30 | 0.845 times | Mon 09 February 2026 | 23.17 (-0.3%) | 23.24 | 23.13 - 23.26 | 0.9325 times | Fri 06 February 2026 | 23.24 (-0.09%) | 23.29 | 23.24 - 23.41 | 0.6727 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.44 and 23.77
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.57 (1.12%) | 23.46 | 23.31 - 23.64 | 0.9906 times | Fri 13 February 2026 | 23.31 (0%) | 23.38 | 23.27 - 23.41 | 0.2736 times | Fri 13 February 2026 | 23.31 (0.3%) | 23.24 | 23.13 - 23.41 | 1.0521 times | Fri 06 February 2026 | 23.24 (-1.06%) | 23.44 | 23.18 - 23.50 | 1.0882 times | Fri 30 January 2026 | 23.49 (-0.3%) | 23.57 | 23.39 - 23.67 | 0.895 times | Fri 23 January 2026 | 23.56 (0.51%) | 23.37 | 23.26 - 23.64 | 1.1414 times | Fri 16 January 2026 | 23.44 (2.58%) | 22.85 | 22.75 - 23.52 | 1.5708 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.91 | 22.70 - 23.08 | 1.4093 times | Fri 02 January 2026 | 22.88 (-0.56%) | 22.97 | 22.48 - 23.05 | 1.3358 times | Mon 29 December 2025 | 23.01 (0.26%) | 22.97 | 22.91 - 23.05 | 0.2432 times | Fri 26 December 2025 | 22.95 (-1.16%) | 23.33 | 22.93 - 23.41 | 1.1192 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 23.35 and 23.86
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.57 (0.34%) | 23.44 | 23.13 - 23.64 | 0.5582 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.8863 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.2775 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7647 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.126 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.3913 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1549 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.9057 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.947 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 0.9884 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.1807 times |
Yearly price and charts UsBancorp
Strong yearly Stock price targets for UsBancorp USB-P are 23.09 and 24.16
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.57 (4.76%) | 22.60 | 22.60 - 23.67 | 0.0985 times | Wed 31 December 2025 | 22.50 (-4.3%) | 23.65 | 21.46 - 24.98 | 0.8238 times | Tue 31 December 2024 | 23.51 (1.29%) | 23.15 | 22.89 - 25.43 | 1.0808 times | Fri 29 December 2023 | 23.21 (4.03%) | 22.55 | 19.00 - 25.20 | 1.2663 times | Fri 30 December 2022 | 22.31 (-15.87%) | 26.58 | 22.08 - 26.85 | 1.2911 times | Fri 31 December 2021 | 26.52 (-6.91%) | 28.50 | 26.11 - 28.71 | 0.6333 times | Thu 31 December 2020 | 28.49 (3.9%) | 27.54 | 18.55 - 28.88 | 1.2089 times | Tue 31 December 2019 | 27.42 (11.06%) | 24.61 | 24.57 - 27.95 | 1.09 times | Mon 31 December 2018 | 24.69 (0%) | 25.30 | 23.90 - 25.64 | 1.5073 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.48 | 23.43 |
| 12 day EMA | 23.43 | 23.4 | 23.37 |
| 20 day EMA | 23.38 | 23.36 | 23.34 |
| 35 day EMA | 23.31 | 23.29 | 23.27 |
| 50 day EMA | 23.22 | 23.21 | 23.19 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.46 | 23.4 |
| 12 day SMA | 23.36 | 23.34 | 23.32 |
| 20 day SMA | 23.4 | 23.4 | 23.4 |
| 35 day SMA | 23.3 | 23.27 | 23.26 |
| 50 day SMA | 23.24 | 23.22 | 23.2 |
| 100 day SMA | 23.37 | 23.38 | 23.39 |
| 150 day SMA | 23.5 | 23.5 | 23.49 |
| 200 day SMA | 23.29 | 23.28 | 23.27 |


