Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 74.67 and 76.32
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.946666666667 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 77.6 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-0.25%) | 76.00 | 75.21 - 76.86 | 0.7183 times | Thu 03 September 2026 | 75.96 (-0.65%) | 77.34 | 75.19 - 78.35 | 1.1344 times | Wed 02 September 2026 | 76.46 (1.62%) | 75.13 | 74.99 - 77.24 | 0.6245 times | Tue 01 September 2026 | 75.24 (-0.54%) | 75.27 | 74.62 - 76.11 | 0.8827 times | Mon 31 August 2026 | 75.65 (-4.02%) | 78.17 | 75.34 - 78.29 | 1.4557 times | Fri 28 August 2026 | 78.82 (2.43%) | 77.00 | 76.72 - 79.00 | 0.8425 times | Thu 27 August 2026 | 76.95 (-1.96%) | 77.66 | 76.20 - 77.69 | 1.1319 times | Wed 26 August 2026 | 78.49 (-2.31%) | 81.56 | 78.42 - 82.37 | 1.1425 times | Tue 25 August 2026 | 80.35 (1.34%) | 79.38 | 78.61 - 80.43 | 1.1152 times | Mon 24 August 2026 | 79.29 (0.62%) | 79.00 | 77.90 - 79.52 | 0.9523 times | Fri 21 August 2026 | 78.80 (0.31%) | 79.72 | 77.85 - 80.22 | 1.0033 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 73.33 and 77.06
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.9375 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 1.0093 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.9175 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.2676 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.6901 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9306 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9232 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.8727 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.635 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8166 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.2431 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 75.2 and 78.93
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (0.16%) | 75.27 | 74.62 - 78.35 | 0.1512 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1946 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8384 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0981 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0037 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8273 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.1216 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5409 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 1.0149 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.2094 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.1017 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 59.18 and 82.01
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 76.473333333333 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-7.25%) | 82.04 | 65.41 - 88.24 | 0.4817 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.932 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9031 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1811 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4431 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1332 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3388 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.587 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.09 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.09 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.7 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.41 | 76.63 |
| 12 day EMA | 76.57 | 76.71 | 76.85 |
| 20 day EMA | 76.19 | 76.23 | 76.26 |
| 35 day EMA | 75.43 | 75.41 | 75.38 |
| 50 day EMA | 74.07 | 74 | 73.92 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 76.43 | 76.62 |
| 12 day SMA | 77.53 | 77.72 | 77.61 |
| 20 day SMA | 77.09 | 77.05 | 76.78 |
| 35 day SMA | 74.25 | 74.16 | 74.1 |
| 50 day SMA | 74.09 | 74.02 | 73.97 |
| 100 day SMA | 73.8 | 73.77 | 73.73 |
| 150 day SMA | 73.7 | 73.74 | 73.77 |
| 200 day SMA | 76.45 | 76.53 | 76.62 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
