UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 83.59 and 86.71
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 86.1 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 89.22 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.42 (-2.46%) | 87.56 | 84.88 - 88.00 | 0.7584 times | Thu 08 January 2026 | 87.57 (1.6%) | 86.11 | 85.35 - 88.24 | 0.7876 times | Wed 07 January 2026 | 86.19 (0.77%) | 86.24 | 85.66 - 87.74 | 1.9615 times | Tue 06 January 2026 | 85.53 (5.93%) | 81.02 | 80.80 - 85.65 | 1.4958 times | Mon 05 January 2026 | 80.74 (-2.56%) | 81.61 | 79.58 - 82.84 | 1.8641 times | Fri 02 January 2026 | 82.86 (1.43%) | 82.04 | 81.47 - 83.66 | 1.0155 times | Wed 31 December 2025 | 81.69 (0.23%) | 82.05 | 81.42 - 82.55 | 0.3758 times | Mon 29 December 2025 | 81.50 (-0.05%) | 80.91 | 80.79 - 82.20 | 0.9362 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.4652 times | Fri 26 December 2025 | 81.26 (0.14%) | 81.26 | 80.68 - 81.50 | 0.3398 times | Wed 24 December 2025 | 81.15 (0.22%) | 81.01 | 80.58 - 81.41 | 0.3343 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 82.5 and 91.16
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.309 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4437 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0887 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4757 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.5793 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.781 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 0.9638 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.6799 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.8098 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.8691 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.2417 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 82.5 and 91.16
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.42 (4.57%) | 82.04 | 79.58 - 88.24 | 0.2863 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9792 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8767 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8397 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1035 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0823 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0241 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2115 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5109 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0859 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9511 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 82.5 and 91.16
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 80.59 |
| Yearly Target 3 | 84.413333333333 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.42 (4.57%) | 82.04 | 79.58 - 88.24 | 0.0206 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9941 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9581 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2571 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.557 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.2041 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3967 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6123 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.7
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 83.04 |
| 20 day DMA | 82.46 |
| 35 day DMA | 84.55 |
| 50 day DMA | 87.28 |
| 100 day DMA | 91.37 |
| 150 day DMA | 91.04 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.17 | 83.97 |
| 12 day EMA | 84 | 83.74 | 83.04 |
| 20 day EMA | 84.05 | 83.91 | 83.52 |
| 35 day EMA | 85.48 | 85.48 | 85.36 |
| 50 day EMA | 87.68 | 87.77 | 87.78 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.58 | 83.4 |
| 12 day SMA | 83.04 | 82.69 | 82 |
| 20 day SMA | 82.46 | 82.39 | 82.47 |
| 35 day SMA | 84.55 | 84.71 | 84.84 |
| 50 day SMA | 87.28 | 87.48 | 87.66 |
| 100 day SMA | 91.37 | 91.47 | 91.54 |
| 150 day SMA | 91.04 | 91.02 | 90.99 |
| 200 day SMA | 88.21 | 88.17 | 88.11 |


