UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 69.25 and 70.63
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 70.25 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71.63 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (0%) | 70.88 | 69.50 - 70.88 | 0.5934 times | Thu 30 July 2026 | 70.37 (-1.17%) | 70.60 | 68.69 - 70.60 | 1.1716 times | Wed 29 July 2026 | 71.20 (0.68%) | 70.88 | 69.66 - 71.79 | 0.6343 times | Tue 28 July 2026 | 70.72 (3.76%) | 68.30 | 68.15 - 70.90 | 1.09 times | Mon 27 July 2026 | 68.16 (3.37%) | 67.05 | 65.41 - 68.34 | 1.5305 times | Fri 24 July 2026 | 65.94 (-4.32%) | 69.38 | 65.56 - 70.07 | 1.6096 times | Thu 23 July 2026 | 68.92 (-2%) | 70.68 | 68.35 - 71.20 | 1.2607 times | Wed 22 July 2026 | 70.33 (-1.72%) | 71.65 | 69.96 - 71.78 | 0.762 times | Tue 21 July 2026 | 71.56 (-0.86%) | 72.41 | 71.43 - 72.99 | 0.5608 times | Mon 20 July 2026 | 72.18 (-0.41%) | 72.50 | 71.59 - 73.41 | 0.7872 times | Fri 17 July 2026 | 72.48 (-2.11%) | 73.45 | 71.72 - 74.00 | 0.8545 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 67.89 and 74.27
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9993 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9914 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.9371 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6819 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8768 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.3349 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9077 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2952 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9712 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0046 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9349 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 62.45 and 73.34
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.7794 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0209 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9331 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.769 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0427 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4325 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9435 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1243 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0242 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9305 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2892 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 56.48 and 79.31
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 74.673333333333 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (-13.86%) | 82.04 | 65.41 - 88.24 | 0.4117 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9407 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9115 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.192 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4565 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1438 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3513 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5924 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.52 |
| 20 day DMA | 71.73 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.82 |
| 100 day DMA | 72.99 |
| 150 day DMA | 74.89 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.15 | 70.04 |
| 12 day EMA | 70.59 | 70.63 | 70.68 |
| 20 day EMA | 71.11 | 71.19 | 71.28 |
| 35 day EMA | 71.56 | 71.63 | 71.7 |
| 50 day EMA | 71.91 | 71.97 | 72.04 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.28 | 68.99 |
| 12 day SMA | 70.52 | 70.72 | 70.86 |
| 20 day SMA | 71.73 | 71.93 | 72.04 |
| 35 day SMA | 71.99 | 71.94 | 71.94 |
| 50 day SMA | 71.82 | 71.9 | 71.99 |
| 100 day SMA | 72.99 | 73.04 | 73.09 |
| 150 day SMA | 74.89 | 74.95 | 75.02 |
| 200 day SMA | 78.7 | 78.84 | 78.98 |


