UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 68.75 and 71.93
| Intraday Target 1 | 67.92 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 74.28 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.22 (0.3%) | 72.19 | 69.45 - 72.63 | 1.3446 times | Wed 11 February 2026 | 71.01 (-3.37%) | 73.76 | 70.65 - 74.09 | 1.1237 times | Tue 10 February 2026 | 73.49 (-0.57%) | 74.10 | 73.47 - 75.05 | 0.534 times | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.7203 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.6652 times | Thu 05 February 2026 | 75.21 (1.75%) | 73.26 | 73.22 - 77.22 | 1.3258 times | Wed 04 February 2026 | 73.92 (-5.07%) | 75.63 | 71.88 - 77.71 | 2.5259 times | Tue 03 February 2026 | 77.87 (-3.7%) | 81.56 | 77.30 - 81.56 | 0.8132 times | Mon 02 February 2026 | 80.86 (1.01%) | 79.30 | 78.67 - 81.89 | 0.4444 times | Fri 30 January 2026 | 80.05 (-2.04%) | 81.02 | 79.42 - 82.10 | 0.5029 times | Thu 29 January 2026 | 81.72 (2.43%) | 79.95 | 79.86 - 82.08 | 0.7368 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 67.54 and 73.14
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.22 (-4.7%) | 74.76 | 69.45 - 75.05 | 1.3541 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.1005 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.1754 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.7143 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.81 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.292 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4379 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0875 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4696 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.5587 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.7579 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.12 and 76.56
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.22 (-11.03%) | 79.30 | 69.45 - 81.89 | 0.6602 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.7994 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9693 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8678 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8312 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0923 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0714 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0137 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1992 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4956 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0749 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.94 and 79.73
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 76.303333333333 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.22 (-12.82%) | 82.04 | 69.45 - 88.24 | 0.1048 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9836 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.948 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2438 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5406 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1914 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3819 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6059 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.86 |
| 50 day DMA | 82.18 |
| 100 day DMA | 87.9 |
| 150 day DMA | 89.51 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.55 | 74.82 |
| 12 day EMA | 75.52 | 76.3 | 77.26 |
| 20 day EMA | 77.58 | 78.25 | 79.01 |
| 35 day EMA | 79.75 | 80.25 | 80.79 |
| 50 day EMA | 81.51 | 81.93 | 82.38 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.67 | 74.25 |
| 12 day SMA | 76.15 | 76.98 | 77.9 |
| 20 day SMA | 78.95 | 79.62 | 80.34 |
| 35 day SMA | 80.86 | 81.15 | 81.39 |
| 50 day SMA | 82.18 | 82.49 | 82.82 |
| 100 day SMA | 87.9 | 88.17 | 88.41 |
| 150 day SMA | 89.51 | 89.68 | 89.85 |
| 200 day SMA | 89.05 | 89.08 | 89.12 |


