Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 66.97 and 68.92
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.523333333333 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 70.47 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 1.0849 times | Fri 25 September 2026 | 69.61 (0.62%) | 69.42 | 68.86 - 69.67 | 0.4417 times | Thu 24 September 2026 | 69.18 (-0.35%) | 69.59 | 68.93 - 70.08 | 0.6373 times | Wed 23 September 2026 | 69.42 (-0.67%) | 69.56 | 68.55 - 70.04 | 1.1667 times | Tue 22 September 2026 | 69.89 (-1.3%) | 71.65 | 69.54 - 71.90 | 1.7116 times | Mon 21 September 2026 | 70.81 (0.44%) | 71.00 | 70.11 - 71.39 | 0.6269 times | Fri 18 September 2026 | 70.50 (-0.52%) | 70.89 | 70.06 - 71.00 | 1.3379 times | Thu 17 September 2026 | 70.87 (-0.14%) | 71.60 | 70.24 - 71.64 | 1.2822 times | Wed 16 September 2026 | 70.97 (-0.71%) | 71.32 | 70.57 - 71.96 | 1.1614 times | Tue 15 September 2026 | 71.48 (-1.6%) | 72.27 | 71.31 - 72.49 | 0.5494 times | Mon 14 September 2026 | 72.64 (1.35%) | 71.69 | 71.26 - 72.80 | 0.8245 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.97 and 68.92
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 0.2337 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9876 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.1107 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.5138 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8544 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9198 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8362 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.1553 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.5403 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.8481 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.8414 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 62.64 and 73.26
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-9.9%) | 75.27 | 67.73 - 78.35 | 1.0265 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.0884 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.7639 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0006 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9145 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7537 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0219 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4039 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9247 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1019 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0038 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 55.37 and 78.2
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 73.936666666667 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-16.56%) | 82.04 | 65.41 - 88.24 | 0.5316 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9258 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.8971 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1732 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4335 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1257 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.33 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5831 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 70.43 |
| 20 day DMA | 72.05 |
| 35 day DMA | 74.39 |
| 50 day DMA | 73.22 |
| 100 day DMA | 73.1 |
| 150 day DMA | 73.37 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.8 | 69.89 |
| 12 day EMA | 70.5 | 70.92 | 71.16 |
| 20 day EMA | 71.58 | 71.94 | 72.19 |
| 35 day EMA | 72.13 | 72.36 | 72.52 |
| 50 day EMA | 72.8 | 72.99 | 73.13 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.78 | 69.96 |
| 12 day SMA | 70.43 | 70.8 | 70.92 |
| 20 day SMA | 72.05 | 72.59 | 72.95 |
| 35 day SMA | 74.39 | 74.59 | 74.61 |
| 50 day SMA | 73.22 | 73.3 | 73.39 |
| 100 day SMA | 73.1 | 73.15 | 73.19 |
| 150 day SMA | 73.37 | 73.41 | 73.43 |
| 200 day SMA | 75.16 | 75.28 | 75.38 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
