UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 72.86 and 74.7
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 75.17 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.26 (0.56%) | 73.25 | 72.45 - 74.29 | 0.839 times | Mon 15 June 2026 | 72.85 (5.81%) | 69.69 | 69.52 - 73.48 | 1.1609 times | Fri 12 June 2026 | 68.85 (-1.01%) | 70.02 | 67.40 - 70.23 | 1.4043 times | Thu 11 June 2026 | 69.55 (1.37%) | 69.00 | 67.19 - 69.57 | 1.0709 times | Wed 10 June 2026 | 68.61 (-2.53%) | 69.70 | 68.61 - 70.38 | 1.5085 times | Tue 09 June 2026 | 70.39 (0.4%) | 70.38 | 69.50 - 71.45 | 0.94 times | Mon 08 June 2026 | 70.11 (-0.86%) | 70.70 | 69.97 - 71.15 | 0.6974 times | Fri 05 June 2026 | 70.72 (-2.06%) | 72.20 | 70.31 - 72.53 | 0.7627 times | Thu 04 June 2026 | 72.21 (0.73%) | 71.83 | 71.41 - 73.54 | 0.8584 times | Wed 03 June 2026 | 71.69 (0.04%) | 71.65 | 70.36 - 71.88 | 0.7578 times | Tue 02 June 2026 | 71.66 (-2.91%) | 74.00 | 71.32 - 74.00 | 0.7342 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.39 and 76.16
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.26 (6.41%) | 69.69 | 69.52 - 74.29 | 0.4475 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2579 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9432 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 0.9756 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.908 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 0.9625 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.5085 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 0.9804 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 0.9509 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.0655 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6485 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 70.23 and 77.6
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.26 (4.02%) | 71.30 | 67.19 - 74.56 | 0.5439 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9299 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7664 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0391 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4275 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9402 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1204 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0207 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9273 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2847 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1968 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 59.7 and 80.75
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 76.23 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 97.28 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.26 (-10.32%) | 82.04 | 67.19 - 88.24 | 0.3403 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9495 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9201 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2033 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4702 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1545 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.364 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.598 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.51 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.55 |
| 100 day DMA | 74.11 |
| 150 day DMA | 78.08 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 70.66 | 69.56 |
| 12 day EMA | 71.29 | 70.93 | 70.58 |
| 20 day EMA | 71.7 | 71.54 | 71.4 |
| 35 day EMA | 72.29 | 72.23 | 72.19 |
| 50 day EMA | 73.11 | 73.1 | 73.11 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.05 | 69.5 |
| 12 day SMA | 71.14 | 70.91 | 70.75 |
| 20 day SMA | 71.51 | 71.6 | 71.71 |
| 35 day SMA | 73.11 | 73.19 | 73.25 |
| 50 day SMA | 73.55 | 73.52 | 73.5 |
| 100 day SMA | 74.11 | 74.22 | 74.33 |
| 150 day SMA | 78.08 | 78.21 | 78.36 |
| 200 day SMA | 82.44 | 82.55 | 82.67 |


