UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 80.43 and 86.46
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 85.21 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 91.24 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.16 (-5.51%) | 88.64 | 82.72 - 88.75 | 3.0392 times | Tue 09 December 2025 | 89.07 (-3.78%) | 91.81 | 88.91 - 92.01 | 1.0152 times | Mon 08 December 2025 | 92.57 (1.4%) | 90.77 | 90.77 - 92.78 | 0.7493 times | Fri 05 December 2025 | 91.29 (0.34%) | 90.95 | 90.46 - 92.75 | 0.4349 times | Thu 04 December 2025 | 90.98 (0.33%) | 90.84 | 89.45 - 91.06 | 0.4909 times | Wed 03 December 2025 | 90.68 (3.54%) | 89.85 | 88.95 - 91.38 | 1.2664 times | Tue 02 December 2025 | 87.58 (1.17%) | 86.75 | 85.63 - 88.44 | 0.6384 times | Mon 01 December 2025 | 86.57 (-1.11%) | 86.99 | 85.48 - 87.61 | 1.0397 times | Fri 28 November 2025 | 87.54 (2.14%) | 86.51 | 86.24 - 87.62 | 0.5383 times | Wed 26 November 2025 | 85.71 (2.43%) | 84.45 | 83.65 - 86.36 | 0.7877 times | Tue 25 November 2025 | 83.68 (0.04%) | 83.82 | 82.39 - 84.27 | 0.6618 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 78.41 and 88.47
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 86.553333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.16 (-7.81%) | 90.77 | 82.72 - 92.78 | 1.2481 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.0056 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7094 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.8882 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.9068 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.2955 times | Fri 31 October 2025 | 96.50 (0%) | 97.46 | 96.15 - 98.45 | 0.2365 times | Fri 31 October 2025 | 96.50 (2.57%) | 94.91 | 94.53 - 98.45 | 1.115 times | Fri 24 October 2025 | 94.08 (1.87%) | 92.94 | 91.42 - 95.70 | 0.6687 times | Fri 17 October 2025 | 92.35 (-1.12%) | 95.00 | 90.55 - 96.99 | 0.9264 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 1.0785 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 78.41 and 88.47
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.16 (-3.86%) | 86.99 | 82.72 - 92.78 | 0.4077 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8682 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8316 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0928 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0719 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0142 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1998 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4964 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0754 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9419 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.5929 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 72.4 and 113.76
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 82.26 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 123.62 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.16 (39.52%) | 62.19 | 60.63 - 101.99 | 0.8406 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.8448 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1085 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.3729 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.0617 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.2315 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5399 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.51 |
| 35 day DMA | 91.07 |
| 50 day DMA | 92.36 |
| 100 day DMA | 92.99 |
| 150 day DMA | 91.68 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 90.16 | 90.7 |
| 12 day EMA | 88.59 | 89.4 | 89.46 |
| 20 day EMA | 89.22 | 89.75 | 89.82 |
| 35 day EMA | 90.64 | 91.02 | 91.13 |
| 50 day EMA | 92.55 | 92.89 | 93.05 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 90.92 | 90.62 |
| 12 day SMA | 87.79 | 87.77 | 87.29 |
| 20 day SMA | 88.51 | 88.98 | 89.23 |
| 35 day SMA | 91.07 | 91.32 | 91.46 |
| 50 day SMA | 92.36 | 92.64 | 92.85 |
| 100 day SMA | 92.99 | 93.06 | 93.08 |
| 150 day SMA | 91.68 | 91.69 | 91.66 |
| 200 day SMA | 87.36 | 87.32 | 87.27 |


