Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 69.75 and 73.4
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 76.36 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (-2.42%) | 74.00 | 71.32 - 74.97 | 1.0995 times | Thu 21 May 2026 | 73.61 (-1.34%) | 74.25 | 72.90 - 74.61 | 1.1272 times | Wed 20 May 2026 | 74.61 (0.69%) | 73.95 | 72.53 - 74.89 | 0.6414 times | Tue 19 May 2026 | 74.10 (-1.31%) | 75.00 | 73.96 - 76.01 | 0.9239 times | Mon 18 May 2026 | 75.08 (-0.05%) | 74.89 | 74.23 - 75.97 | 1.0623 times | Fri 15 May 2026 | 75.12 (0.56%) | 74.54 | 73.63 - 75.57 | 0.7508 times | Thu 14 May 2026 | 74.70 (0%) | 74.92 | 72.88 - 75.29 | 0.9926 times | Wed 13 May 2026 | 74.70 (-2.23%) | 75.60 | 74.02 - 76.05 | 1.2 times | Tue 12 May 2026 | 76.40 (0.29%) | 76.06 | 74.41 - 76.83 | 0.8502 times | Mon 11 May 2026 | 76.18 (0.97%) | 75.50 | 75.10 - 77.02 | 1.3521 times | Fri 08 May 2026 | 75.45 (-1.67%) | 77.05 | 74.40 - 77.05 | 1.3857 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 69.23 and 73.92
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9555 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0129 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.5874 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0318 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0007 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1213 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6824 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6679 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.9668 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.9733 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.3073 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.82 and 76.33
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (-3.73%) | 75.11 | 71.32 - 80.83 | 0.6979 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7332 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9941 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.3657 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8995 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0719 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9765 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8872 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2291 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.145 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1407 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.26 and 80.04
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 76.176666666667 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 95.96 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.83 (-12.07%) | 82.04 | 68.46 - 88.24 | 0.2971 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9549 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9253 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2101 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4785 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.161 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3717 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6014 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.93
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 74.88 |
| 20 day DMA | 74.96 |
| 35 day DMA | 74.67 |
| 50 day DMA | 74.14 |
| 100 day DMA | 76.2 |
| 150 day DMA | 80.57 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 74.38 | 74.76 |
| 12 day EMA | 74.37 | 74.83 | 75.05 |
| 20 day EMA | 74.61 | 74.9 | 75.04 |
| 35 day EMA | 74.44 | 74.59 | 74.65 |
| 50 day EMA | 74.13 | 74.22 | 74.24 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.5 | 74.72 |
| 12 day SMA | 74.88 | 75.48 | 75.43 |
| 20 day SMA | 74.96 | 75.1 | 75.15 |
| 35 day SMA | 74.67 | 74.67 | 74.62 |
| 50 day SMA | 74.14 | 74.21 | 74.18 |
| 100 day SMA | 76.2 | 76.29 | 76.36 |
| 150 day SMA | 80.57 | 80.72 | 80.85 |
| 200 day SMA | 84.13 | 84.21 | 84.28 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
