ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 65.33 and 67.8

Intraday Target 164.87
Intraday Target 265.79
Intraday Target 367.343333333333
Intraday Target 468.26
Intraday Target 569.81

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-3.39%) 68.47 66.43 - 68.90 1.4152 times
Thu 22 October 2026 69.04 (2.08%) 67.40 67.19 - 69.15 0.9387 times
Wed 21 October 2026 67.63 (-1.89%) 69.01 67.36 - 69.23 0.924 times
Tue 20 October 2026 68.93 (-1.49%) 69.01 68.40 - 69.75 0.8923 times
Mon 19 October 2026 69.97 (-0.54%) 70.53 69.71 - 70.76 0.6086 times
Fri 16 October 2026 70.35 (-1.29%) 71.00 69.73 - 71.86 1.0916 times
Thu 15 October 2026 71.27 (2.86%) 69.15 68.92 - 71.44 1.0888 times
Wed 14 October 2026 69.29 (-2.85%) 70.67 68.62 - 71.25 1.1858 times
Tue 13 October 2026 71.32 (-0.25%) 70.95 70.44 - 71.63 0.9685 times
Mon 12 October 2026 71.50 (-0.01%) 71.16 70.04 - 71.81 0.8864 times
Fri 09 October 2026 71.51 (1.81%) 70.24 70.20 - 72.08 1.2484 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 64.4 and 68.73

Weekly Target 163.63
Weekly Target 265.17
Weekly Target 367.963333333333
Weekly Target 469.5
Weekly Target 572.29

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-5.19%) 70.53 66.43 - 70.76 0.879 times
Fri 16 October 2026 70.35 (-1.62%) 71.16 68.62 - 71.86 0.9603 times
Fri 09 October 2026 71.51 (4.99%) 68.12 67.65 - 72.08 0.9652 times
Fri 02 October 2026 68.11 (-2.15%) 69.36 67.22 - 69.97 1.0154 times
Fri 25 September 2026 69.61 (-1.26%) 71.00 68.55 - 71.90 0.9809 times
Fri 18 September 2026 70.50 (-1.63%) 71.69 70.06 - 72.80 1.1031 times
Fri 11 September 2026 71.67 (-5.41%) 75.62 69.24 - 75.62 1.5035 times
Fri 04 September 2026 75.77 (-3.87%) 78.17 74.62 - 78.35 0.8486 times
Fri 28 August 2026 78.82 (0.03%) 79.00 76.20 - 82.37 0.9136 times
Fri 21 August 2026 78.80 (3.75%) 76.64 73.97 - 80.22 0.8305 times
Fri 14 August 2026 75.95 (1.25%) 75.43 74.53 - 78.99 1.1474 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 63.74 and 69.39

Monthly Target 162.75
Monthly Target 264.73
Monthly Target 368.403333333333
Monthly Target 470.38
Monthly Target 574.05

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-2.64%) 68.60 66.43 - 72.08 0.757 times
Wed 30 September 2026 68.51 (-9.44%) 75.27 67.73 - 78.35 1.1554 times
Mon 31 August 2026 75.65 (7.5%) 71.23 66.74 - 82.37 1.1183 times
Fri 31 July 2026 70.37 (-2.41%) 72.21 65.41 - 76.30 0.7848 times
Tue 30 June 2026 72.11 (2.39%) 71.30 67.19 - 77.76 1.028 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9396 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.7744 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.0499 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4425 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.95 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1321 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 54.64 and 77.47

Yearly Target 150.62
Yearly Target 258.66
Yearly Target 373.45
Yearly Target 481.49
Yearly Target 596.28

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-18.35%) 82.04 65.41 - 88.24 0.5778 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9201 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.8916 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.166 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4246 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1187 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3217 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5795 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.87

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 68.45
12 day DMA 69.81
20 day DMA 69.34
35 day DMA 70.18
50 day DMA 72.29
100 day DMA 72.23
150 day DMA 72.73
200 day DMA 73.88

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2969.0969.12
12 day EMA69.1269.5669.65
20 day EMA69.6369.9470.03
35 day EMA7171.2571.38
50 day EMA72.2572.4872.62

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4569.1869.63
12 day SMA69.8169.9669.96
20 day SMA69.3469.4969.49
35 day SMA70.1870.4570.66
50 day SMA72.2972.4872.6
100 day SMA72.2372.2872.33
150 day SMA72.7372.7872.82
200 day SMA73.8873.9874.04

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top