ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 72.86 and 74.7

Intraday Target 171.49
Intraday Target 272.38
Intraday Target 373.333333333333
Intraday Target 474.22
Intraday Target 575.17

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 16 June 2026 73.26 (0.56%) 73.25 72.45 - 74.29 0.839 times
Mon 15 June 2026 72.85 (5.81%) 69.69 69.52 - 73.48 1.1609 times
Fri 12 June 2026 68.85 (-1.01%) 70.02 67.40 - 70.23 1.4043 times
Thu 11 June 2026 69.55 (1.37%) 69.00 67.19 - 69.57 1.0709 times
Wed 10 June 2026 68.61 (-2.53%) 69.70 68.61 - 70.38 1.5085 times
Tue 09 June 2026 70.39 (0.4%) 70.38 69.50 - 71.45 0.94 times
Mon 08 June 2026 70.11 (-0.86%) 70.70 69.97 - 71.15 0.6974 times
Fri 05 June 2026 70.72 (-2.06%) 72.20 70.31 - 72.53 0.7627 times
Thu 04 June 2026 72.21 (0.73%) 71.83 71.41 - 73.54 0.8584 times
Wed 03 June 2026 71.69 (0.04%) 71.65 70.36 - 71.88 0.7578 times
Tue 02 June 2026 71.66 (-2.91%) 74.00 71.32 - 74.00 0.7342 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.39 and 76.16

Weekly Target 167.59
Weekly Target 270.42
Weekly Target 372.356666666667
Weekly Target 475.19
Weekly Target 577.13

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 16 June 2026 73.26 (6.41%) 69.69 69.52 - 74.29 0.4475 times
Fri 12 June 2026 68.85 (-2.64%) 70.70 67.19 - 71.45 1.2579 times
Fri 05 June 2026 70.72 (0.41%) 71.30 70.31 - 74.56 0.9432 times
Fri 29 May 2026 70.43 (-1.95%) 72.35 69.58 - 72.64 0.9756 times
Fri 22 May 2026 71.83 (-4.38%) 74.89 71.32 - 76.01 0.908 times
Fri 15 May 2026 75.12 (-0.44%) 75.50 72.88 - 77.02 0.9625 times
Fri 08 May 2026 75.45 (0.44%) 75.49 72.67 - 80.83 1.5085 times
Fri 01 May 2026 75.12 (0.68%) 74.65 72.78 - 76.95 0.9804 times
Fri 24 April 2026 74.61 (-3.25%) 76.69 73.53 - 78.76 0.9509 times
Fri 17 April 2026 77.12 (9.41%) 70.07 69.82 - 78.72 1.0655 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.6485 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 70.23 and 77.6

Monthly Target 164.3
Monthly Target 268.78
Monthly Target 371.67
Monthly Target 476.15
Monthly Target 579.04

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 16 June 2026 73.26 (4.02%) 71.30 67.19 - 74.56 0.5439 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9299 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.7664 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.0391 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4275 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.9402 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1204 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0207 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9273 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2847 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.1968 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 59.7 and 80.75

Yearly Target 155.18
Yearly Target 264.22
Yearly Target 376.23
Yearly Target 485.27
Yearly Target 597.28

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 16 June 2026 73.26 (-10.32%) 82.04 67.19 - 88.24 0.3403 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9495 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9201 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2033 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4702 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1545 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.364 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.598 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 70.62
12 day DMA 71.14
20 day DMA 71.51
35 day DMA 73.11
50 day DMA 73.55
100 day DMA 74.11
150 day DMA 78.08
200 day DMA 82.44

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5370.6669.56
12 day EMA71.2970.9370.58
20 day EMA71.771.5471.4
35 day EMA72.2972.2372.19
50 day EMA73.1173.173.11

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.0569.5
12 day SMA71.1470.9170.75
20 day SMA71.5171.671.71
35 day SMA73.1173.1973.25
50 day SMA73.5573.5273.5
100 day SMA74.1174.2274.33
150 day SMA78.0878.2178.36
200 day SMA82.4482.5582.67

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top