Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 72.72 and 74.75
| Intraday Target 1 | 72.31 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 74.34 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 76.37 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.95 (-1.56%) | 75.49 | 73.52 - 75.55 | 0.7354 times | Fri 01 May 2026 | 75.12 (0.68%) | 75.11 | 74.58 - 75.66 | 0.8844 times | Thu 30 April 2026 | 74.61 (0.19%) | 74.32 | 73.04 - 75.02 | 1.3076 times | Wed 29 April 2026 | 74.47 (0.49%) | 73.67 | 72.78 - 74.73 | 0.9545 times | Tue 28 April 2026 | 74.11 (-2.84%) | 75.70 | 74.09 - 76.66 | 1.14 times | Mon 27 April 2026 | 76.28 (2.24%) | 74.65 | 74.50 - 76.95 | 0.7101 times | Fri 24 April 2026 | 74.61 (-0.12%) | 74.73 | 73.53 - 75.37 | 0.6493 times | Thu 23 April 2026 | 74.70 (-1.16%) | 76.66 | 73.75 - 77.18 | 1.5195 times | Wed 22 April 2026 | 75.58 (-2.17%) | 77.70 | 75.10 - 77.97 | 1.147 times | Tue 21 April 2026 | 77.26 (-0.32%) | 78.00 | 77.04 - 78.76 | 0.9521 times | Mon 20 April 2026 | 77.51 (0.51%) | 76.69 | 75.70 - 77.71 | 0.5781 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 72.72 and 74.75
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.95 (-1.56%) | 75.49 | 73.52 - 75.55 | 0.1584 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0763 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0439 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1697 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.7119 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6968 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 1.0085 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 1.0153 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.3637 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.7557 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.7071 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.67 and 74.81
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.95 (-0.88%) | 75.11 | 73.52 - 75.66 | 0.0652 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7657 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0382 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5132 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9394 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1391 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0198 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9768 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2836 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2591 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1913 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 61.32 and 81.1
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 76.883333333333 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.95 (-9.47%) | 82.04 | 68.46 - 88.24 | 0.2589 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9644 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9295 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2195 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5105 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1681 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.355 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.594 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.44 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.82 |
| 50 day DMA | 73.93 |
| 100 day DMA | 77.09 |
| 150 day DMA | 82.34 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.92 | 74.82 |
| 12 day EMA | 74.75 | 74.9 | 74.86 |
| 20 day EMA | 74.53 | 74.59 | 74.53 |
| 35 day EMA | 74.26 | 74.28 | 74.23 |
| 50 day EMA | 73.77 | 73.76 | 73.7 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.92 | 74.82 |
| 12 day SMA | 75.44 | 75.65 | 75.83 |
| 20 day SMA | 74.54 | 74.45 | 74.28 |
| 35 day SMA | 73.82 | 73.79 | 73.79 |
| 50 day SMA | 73.93 | 73.91 | 73.86 |
| 100 day SMA | 77.09 | 77.27 | 77.43 |
| 150 day SMA | 82.34 | 82.5 | 82.65 |
| 200 day SMA | 85.08 | 85.16 | 85.24 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
