ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 71.08 and 74.07

Intraday Target 168.67
Intraday Target 270.5
Intraday Target 371.656666666667
Intraday Target 473.49
Intraday Target 574.65

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 13 April 2026 72.34 (2.62%) 70.07 69.82 - 72.81 1.364 times
Fri 10 April 2026 70.49 (-1.85%) 71.77 70.04 - 72.88 0.7892 times
Thu 09 April 2026 71.82 (-0.77%) 72.15 70.02 - 72.35 1.0959 times
Wed 08 April 2026 72.38 (0.91%) 75.00 72.07 - 75.43 1.4574 times
Tue 07 April 2026 71.73 (-0.64%) 71.85 71.11 - 72.56 0.5675 times
Mon 06 April 2026 72.19 (0.5%) 71.60 71.41 - 72.78 0.4544 times
Thu 02 April 2026 71.83 (0.18%) 70.41 69.78 - 71.97 0.8999 times
Wed 01 April 2026 71.70 (-0.32%) 72.50 70.81 - 72.90 0.8511 times
Tue 31 March 2026 71.93 (2.89%) 70.71 70.21 - 72.05 1.7075 times
Mon 30 March 2026 69.91 (1.07%) 69.18 68.84 - 70.55 0.8133 times
Fri 27 March 2026 69.17 (-1.97%) 70.69 68.46 - 71.02 0.8553 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.08 and 74.07

Weekly Target 168.67
Weekly Target 270.5
Weekly Target 371.656666666667
Weekly Target 473.49
Weekly Target 574.65

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 13 April 2026 72.34 (2.62%) 70.07 69.82 - 72.81 0.217 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.6942 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.6795 times
Fri 27 March 2026 69.17 (-6.41%) 75.27 68.46 - 75.82 0.9835 times
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 0.9902 times
Fri 13 March 2026 73.33 (-2.4%) 74.00 71.94 - 75.85 1.3299 times
Fri 06 March 2026 75.13 (-0.38%) 73.50 73.15 - 78.25 1.7122 times
Fri 27 February 2026 75.42 (2.11%) 72.99 69.95 - 76.10 1.6648 times
Fri 20 February 2026 73.86 (5.53%) 70.66 69.70 - 74.59 1.2756 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.4532 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 2.0403 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 68.24 and 73.89

Monthly Target 166.87
Monthly Target 269.6
Monthly Target 372.516666666667
Monthly Target 475.25
Monthly Target 578.17

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 13 April 2026 72.34 (0.57%) 72.50 69.78 - 75.43 0.2153 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 0.9805 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4291 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8872 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.0758 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.9631 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9225 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2123 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.1891 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.1251 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.331 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 60.51 and 80.29

Yearly Target 156.57
Yearly Target 264.45
Yearly Target 376.346666666667
Yearly Target 484.23
Yearly Target 596.13

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 13 April 2026 72.34 (-11.45%) 82.04 68.46 - 88.24 0.2238 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9688 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9337 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2251 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5174 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1734 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3611 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5967 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.75
12 day DMA 71.34
20 day DMA 72.58
35 day DMA 73.27
50 day DMA 73.46
100 day DMA 78.97
150 day DMA 84.45
200 day DMA 86.45

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.4471.92
12 day EMA71.9471.8772.12
20 day EMA72.3972.472.6
35 day EMA73.1573.273.36
50 day EMA73.937474.14

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7571.7271.99
12 day SMA71.3471.471.55
20 day SMA72.5872.6172.84
35 day SMA73.2773.2873.35
50 day SMA73.4673.6473.83
100 day SMA78.9779.1679.37
150 day SMA84.4584.5784.72
200 day SMA86.4586.5486.65

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top