ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 80.43 and 86.46

Intraday Target 179.18
Intraday Target 281.67
Intraday Target 385.21
Intraday Target 487.7
Intraday Target 591.24

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Wed 10 December 2025 84.16 (-5.51%) 88.64 82.72 - 88.75 3.0392 times
Tue 09 December 2025 89.07 (-3.78%) 91.81 88.91 - 92.01 1.0152 times
Mon 08 December 2025 92.57 (1.4%) 90.77 90.77 - 92.78 0.7493 times
Fri 05 December 2025 91.29 (0.34%) 90.95 90.46 - 92.75 0.4349 times
Thu 04 December 2025 90.98 (0.33%) 90.84 89.45 - 91.06 0.4909 times
Wed 03 December 2025 90.68 (3.54%) 89.85 88.95 - 91.38 1.2664 times
Tue 02 December 2025 87.58 (1.17%) 86.75 85.63 - 88.44 0.6384 times
Mon 01 December 2025 86.57 (-1.11%) 86.99 85.48 - 87.61 1.0397 times
Fri 28 November 2025 87.54 (2.14%) 86.51 86.24 - 87.62 0.5383 times
Wed 26 November 2025 85.71 (2.43%) 84.45 83.65 - 86.36 0.7877 times
Tue 25 November 2025 83.68 (0.04%) 83.82 82.39 - 84.27 0.6618 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 78.41 and 88.47

Weekly Target 176.49
Weekly Target 280.33
Weekly Target 386.553333333333
Weekly Target 490.39
Weekly Target 596.61

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Wed 10 December 2025 84.16 (-7.81%) 90.77 82.72 - 92.78 1.2481 times
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 1.0056 times
Fri 28 November 2025 87.54 (4.38%) 84.40 82.39 - 87.62 0.7094 times
Fri 21 November 2025 83.87 (-8.46%) 91.31 81.51 - 92.92 1.8882 times
Fri 14 November 2025 91.62 (-0.42%) 92.99 89.62 - 95.18 0.9068 times
Fri 07 November 2025 92.01 (-4.65%) 98.48 90.08 - 99.99 1.2955 times
Fri 31 October 2025 96.50 (0%) 97.46 96.15 - 98.45 0.2365 times
Fri 31 October 2025 96.50 (2.57%) 94.91 94.53 - 98.45 1.115 times
Fri 24 October 2025 94.08 (1.87%) 92.94 91.42 - 95.70 0.6687 times
Fri 17 October 2025 92.35 (-1.12%) 95.00 90.55 - 96.99 0.9264 times
Fri 10 October 2025 93.40 (-3.39%) 96.99 93.33 - 101.30 1.0785 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 78.41 and 88.47

Monthly Target 176.49
Monthly Target 280.33
Monthly Target 386.553333333333
Monthly Target 490.39
Monthly Target 596.61

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Wed 10 December 2025 84.16 (-3.86%) 86.99 82.72 - 92.78 0.4077 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8682 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8316 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.0928 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0719 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0142 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.1998 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4964 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0754 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.9419 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.5929 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 72.4 and 113.76

Yearly Target 140.9
Yearly Target 262.53
Yearly Target 382.26
Yearly Target 4103.89
Yearly Target 5123.62

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Wed 10 December 2025 84.16 (39.52%) 62.19 60.63 - 101.99 0.8406 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.8448 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.1085 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.3729 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.0617 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.2315 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5399 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.53 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 89.61
12 day DMA 87.79
20 day DMA 88.51
35 day DMA 91.07
50 day DMA 92.36
100 day DMA 92.99
150 day DMA 91.68
200 day DMA 87.36

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1690.1690.7
12 day EMA88.5989.489.46
20 day EMA89.2289.7589.82
35 day EMA90.6491.0291.13
50 day EMA92.5592.8993.05

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6190.9290.62
12 day SMA87.7987.7787.29
20 day SMA88.5188.9889.23
35 day SMA91.0791.3291.46
50 day SMA92.3692.6492.85
100 day SMA92.9993.0693.08
150 day SMA91.6891.6991.66
200 day SMA87.3687.3287.27

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top