ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 69.25 and 70.63

Intraday Target 168.87
Intraday Target 269.62
Intraday Target 370.25
Intraday Target 471
Intraday Target 571.63

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (0%) 70.88 69.50 - 70.88 0.5934 times
Thu 30 July 2026 70.37 (-1.17%) 70.60 68.69 - 70.60 1.1716 times
Wed 29 July 2026 71.20 (0.68%) 70.88 69.66 - 71.79 0.6343 times
Tue 28 July 2026 70.72 (3.76%) 68.30 68.15 - 70.90 1.09 times
Mon 27 July 2026 68.16 (3.37%) 67.05 65.41 - 68.34 1.5305 times
Fri 24 July 2026 65.94 (-4.32%) 69.38 65.56 - 70.07 1.6096 times
Thu 23 July 2026 68.92 (-2%) 70.68 68.35 - 71.20 1.2607 times
Wed 22 July 2026 70.33 (-1.72%) 71.65 69.96 - 71.78 0.762 times
Tue 21 July 2026 71.56 (-0.86%) 72.41 71.43 - 72.99 0.5608 times
Mon 20 July 2026 72.18 (-0.41%) 72.50 71.59 - 73.41 0.7872 times
Fri 17 July 2026 72.48 (-2.11%) 73.45 71.72 - 74.00 0.8545 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 67.89 and 74.27

Weekly Target 162.81
Weekly Target 266.59
Weekly Target 369.19
Weekly Target 472.97
Weekly Target 575.57

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (6.72%) 67.05 65.41 - 71.79 0.9993 times
Fri 24 July 2026 65.94 (-9.02%) 72.50 65.56 - 73.41 0.9914 times
Fri 17 July 2026 72.48 (-2.79%) 75.07 71.24 - 76.30 0.9371 times
Fri 10 July 2026 74.56 (0.17%) 74.75 71.86 - 76.21 0.6819 times
Thu 02 July 2026 74.43 (-2.13%) 76.00 71.66 - 77.76 0.8768 times
Fri 26 June 2026 76.05 (6.13%) 71.25 69.57 - 76.39 1.3349 times
Thu 18 June 2026 71.66 (4.08%) 69.69 69.52 - 74.29 0.9077 times
Fri 12 June 2026 68.85 (-2.64%) 70.70 67.19 - 71.45 1.2952 times
Fri 05 June 2026 70.72 (0.41%) 71.30 70.31 - 74.56 0.9712 times
Fri 29 May 2026 70.43 (-1.95%) 72.35 69.58 - 72.64 1.0046 times
Fri 22 May 2026 71.83 (-4.38%) 74.89 71.32 - 76.01 0.9349 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 62.45 and 73.34

Monthly Target 159.8
Monthly Target 265.09
Monthly Target 370.693333333333
Monthly Target 475.98
Monthly Target 581.58

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (-2.41%) 72.21 65.41 - 76.30 0.7794 times
Tue 30 June 2026 72.11 (2.39%) 71.30 67.19 - 77.76 1.0209 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9331 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.769 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.0427 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4325 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.9435 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1243 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0242 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9305 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2892 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 56.48 and 79.31

Yearly Target 151.84
Yearly Target 261.11
Yearly Target 374.673333333333
Yearly Target 483.94
Yearly Target 597.5

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (-13.86%) 82.04 65.41 - 88.24 0.4117 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9407 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9115 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.192 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4565 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1438 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3513 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5924 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 70.16
12 day DMA 70.52
20 day DMA 71.73
35 day DMA 71.99
50 day DMA 71.82
100 day DMA 72.99
150 day DMA 74.89
200 day DMA 78.7

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2270.1570.04
12 day EMA70.5970.6370.68
20 day EMA71.1171.1971.28
35 day EMA71.5671.6371.7
50 day EMA71.9171.9772.04

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1669.2868.99
12 day SMA70.5270.7270.86
20 day SMA71.7371.9372.04
35 day SMA71.9971.9471.94
50 day SMA71.8271.971.99
100 day SMA72.9973.0473.09
150 day SMA74.8974.9575.02
200 day SMA78.778.8478.98

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top