Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 78.03 and 80.68
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.736666666667 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 81.39 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.56 (0.67%) | 78.43 | 77.50 - 80.15 | 0.7095 times | Wed 19 August 2026 | 78.04 (4.5%) | 74.90 | 73.97 - 79.31 | 0.8643 times | Tue 18 August 2026 | 74.68 (-0.43%) | 74.86 | 74.63 - 77.28 | 0.7175 times | Mon 17 August 2026 | 75.00 (-1.25%) | 76.64 | 74.65 - 77.70 | 0.8026 times | Fri 14 August 2026 | 75.95 (0.12%) | 77.09 | 75.37 - 77.44 | 0.6689 times | Thu 13 August 2026 | 75.86 (0.66%) | 75.46 | 74.53 - 76.04 | 0.4865 times | Wed 12 August 2026 | 75.36 (-4.05%) | 78.20 | 74.88 - 78.56 | 1.2591 times | Tue 11 August 2026 | 78.54 (0.65%) | 78.00 | 77.47 - 78.99 | 1.2276 times | Mon 10 August 2026 | 78.03 (4.03%) | 75.43 | 75.39 - 78.10 | 1.7886 times | Fri 07 August 2026 | 75.01 (6.43%) | 70.56 | 70.49 - 75.42 | 1.4755 times | Thu 06 August 2026 | 70.48 (3.37%) | 68.63 | 68.17 - 71.37 | 1.7008 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 76.27 and 82.45
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.56 (3.44%) | 76.64 | 73.97 - 80.15 | 0.7261 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.2745 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.6992 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9356 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9282 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.8774 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6384 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8209 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.2498 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8499 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2127 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.65 and 86.06
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.56 (11.64%) | 71.23 | 66.74 - 80.15 | 0.802 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.7904 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0353 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9463 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7799 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0574 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4528 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9568 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1402 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0387 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9437 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.57 and 83.4
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 77.403333333333 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.56 (-3.83%) | 82.04 | 65.41 - 88.24 | 0.4561 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9352 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9062 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1851 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.448 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1371 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3434 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.589 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 75.31 |
| 20 day DMA | 73.2 |
| 35 day DMA | 73.04 |
| 50 day DMA | 72.71 |
| 100 day DMA | 73.17 |
| 150 day DMA | 74.1 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.15 | 75.21 |
| 12 day EMA | 75.51 | 74.95 | 74.39 |
| 20 day EMA | 74.48 | 74.05 | 73.63 |
| 35 day EMA | 73.55 | 73.26 | 72.98 |
| 50 day EMA | 72.97 | 72.74 | 72.52 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 75.91 | 75.37 |
| 12 day SMA | 75.31 | 74.76 | 74.23 |
| 20 day SMA | 73.2 | 72.72 | 72.34 |
| 35 day SMA | 73.04 | 72.87 | 72.7 |
| 50 day SMA | 72.71 | 72.55 | 72.39 |
| 100 day SMA | 73.17 | 73.08 | 73 |
| 150 day SMA | 74.1 | 74.15 | 74.19 |
| 200 day SMA | 77.36 | 77.44 | 77.53 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
