ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 83.59 and 86.71

Intraday Target 182.98
Intraday Target 284.2
Intraday Target 386.1
Intraday Target 487.32
Intraday Target 589.22

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 09 January 2026 85.42 (-2.46%) 87.56 84.88 - 88.00 0.7584 times
Thu 08 January 2026 87.57 (1.6%) 86.11 85.35 - 88.24 0.7876 times
Wed 07 January 2026 86.19 (0.77%) 86.24 85.66 - 87.74 1.9615 times
Tue 06 January 2026 85.53 (5.93%) 81.02 80.80 - 85.65 1.4958 times
Mon 05 January 2026 80.74 (-2.56%) 81.61 79.58 - 82.84 1.8641 times
Fri 02 January 2026 82.86 (1.43%) 82.04 81.47 - 83.66 1.0155 times
Wed 31 December 2025 81.69 (0.23%) 82.05 81.42 - 82.55 0.3758 times
Mon 29 December 2025 81.50 (-0.05%) 80.91 80.79 - 82.20 0.9362 times
Mon 29 December 2025 81.54 (0.34%) 81.14 80.60 - 82.20 0.4652 times
Fri 26 December 2025 81.26 (0.14%) 81.26 80.68 - 81.50 0.3398 times
Wed 24 December 2025 81.15 (0.22%) 81.01 80.58 - 81.41 0.3343 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 82.5 and 91.16

Weekly Target 175.75
Weekly Target 280.59
Weekly Target 384.413333333333
Weekly Target 489.25
Weekly Target 593.07

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 09 January 2026 85.42 (3.09%) 81.61 79.58 - 88.24 1.309 times
Fri 02 January 2026 82.86 (1.62%) 80.91 80.79 - 83.66 0.4437 times
Mon 29 December 2025 81.54 (0.34%) 81.14 80.60 - 82.20 0.0887 times
Fri 26 December 2025 81.26 (2.47%) 79.93 79.61 - 82.25 0.4757 times
Fri 19 December 2025 79.30 (-6.83%) 83.46 78.31 - 83.62 1.5793 times
Fri 12 December 2025 85.11 (-6.77%) 90.77 82.72 - 92.78 1.781 times
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 0.9638 times
Fri 28 November 2025 87.54 (4.38%) 84.40 82.39 - 87.62 0.6799 times
Fri 21 November 2025 83.87 (-8.46%) 91.31 81.51 - 92.92 1.8098 times
Fri 14 November 2025 91.62 (-0.42%) 92.99 89.62 - 95.18 0.8691 times
Fri 07 November 2025 92.01 (-4.65%) 98.48 90.08 - 99.99 1.2417 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 82.5 and 91.16

Monthly Target 175.75
Monthly Target 280.59
Monthly Target 384.413333333333
Monthly Target 489.25
Monthly Target 593.07

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 09 January 2026 85.42 (4.57%) 82.04 79.58 - 88.24 0.2863 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.9792 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8767 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8397 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.1035 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0823 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0241 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.2115 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.5109 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0859 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.9511 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 82.5 and 91.16

Yearly Target 175.75
Yearly Target 280.59
Yearly Target 384.413333333333
Yearly Target 489.25
Yearly Target 593.07

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 09 January 2026 85.42 (4.57%) 82.04 79.58 - 88.24 0.0206 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9941 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9581 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2571 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.557 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.2041 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3967 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.6123 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.7

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.8 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 85.09
12 day DMA 83.04
20 day DMA 82.46
35 day DMA 84.55
50 day DMA 87.28
100 day DMA 91.37
150 day DMA 91.04
200 day DMA 88.21

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2585.1783.97
12 day EMA8483.7483.04
20 day EMA84.0583.9183.52
35 day EMA85.4885.4885.36
50 day EMA87.6887.7787.78

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0984.5883.4
12 day SMA83.0482.6982
20 day SMA82.4682.3982.47
35 day SMA84.5584.7184.84
50 day SMA87.2887.4887.66
100 day SMA91.3791.4791.54
150 day SMA91.0491.0290.99
200 day SMA88.2188.1788.11

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top