Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.31 and 22.02
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.6 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.70 (-3.85%) | 22.34 | 21.63 - 22.34 | 0.4624 times | Thu 19 March 2026 | 22.57 (0.22%) | 22.24 | 22.24 - 22.58 | 1.3574 times | Tue 17 March 2026 | 22.52 (0.18%) | 22.50 | 22.50 - 22.66 | 0.8808 times | Mon 16 March 2026 | 22.48 (0.67%) | 22.51 | 22.38 - 22.51 | 1.2234 times | Fri 13 March 2026 | 22.33 (0.81%) | 22.50 | 22.28 - 22.50 | 0.6361 times | Thu 12 March 2026 | 22.15 (-0.09%) | 22.17 | 22.13 - 22.40 | 2.2183 times | Wed 11 March 2026 | 22.17 (-0.58%) | 22.15 | 22.05 - 22.24 | 1.207 times | Tue 10 March 2026 | 22.30 (-0.31%) | 22.37 | 22.28 - 22.56 | 0.7259 times | Mon 09 March 2026 | 22.37 (-0.18%) | 22.08 | 22.08 - 22.44 | 0.5546 times | Fri 06 March 2026 | 22.41 (-0.62%) | 22.42 | 22.37 - 22.55 | 0.734 times | Thu 05 March 2026 | 22.55 (-0.49%) | 22.63 | 22.42 - 22.63 | 2.2428 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.15 and 22.18
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.8244 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.1223 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.3742 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 1.0469 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 1.0966 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1679 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 1.0109 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.9236 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 1.0915 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.3416 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.4931 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.97 and 22.37
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.70 (-5.03%) | 22.95 | 21.63 - 23.03 | 0.4134 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.5285 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8508 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7079 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4244 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.1686 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7725 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.566 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7366 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8314 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9798 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.82 and 23.92
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.70 (6.48%) | 20.43 | 19.93 - 23.03 | 0.1336 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5359 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0656 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5678 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.932 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.918 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.74 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9801 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0958 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0313 times | Fri 30 December 2016 | 22.17 (0%) | 14.89 | 12.32 - 22.90 | 1.1424 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.46 | 22.41 |
| 12 day EMA | 22.32 | 22.43 | 22.4 |
| 20 day EMA | 22.27 | 22.33 | 22.31 |
| 35 day EMA | 21.97 | 21.99 | 21.96 |
| 50 day EMA | 21.61 | 21.61 | 21.57 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.41 | 22.33 |
| 12 day SMA | 22.35 | 22.43 | 22.46 |
| 20 day SMA | 22.49 | 22.52 | 22.5 |
| 35 day SMA | 22.08 | 22.06 | 22.02 |
| 50 day SMA | 21.65 | 21.61 | 21.57 |
| 100 day SMA | 21.21 | 21.21 | 21.19 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 20.93 | 20.93 | 20.91 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
