TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 19.18 and 19.41
Intraday Target 1 | 19.14 |
Intraday Target 2 | 19.21 |
Intraday Target 3 | 19.366666666667 |
Intraday Target 4 | 19.44 |
Intraday Target 5 | 19.6 |
Daily price and volume Tortoise Power
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.29 (1.21%) | 19.29 | 19.29 - 19.52 | 2.8267 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 7.1733 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.17 and 19.65
Weekly Target 1 | 18.8 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.283333333333 |
Weekly Target 4 | 19.53 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Tortoise Power
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.29 (1.21%) | 19.17 | 19.04 - 19.52 | 2.8267 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 7.1733 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 7.1733 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 16.64 and 20.16
Monthly Target 1 | 15.75 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 19.27 |
Monthly Target 4 | 21.04 |
Monthly Target 5 | 22.79 |
Monthly price and volumes Tortoise Power
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.29 (-6.68%) | 20.66 | 17.50 - 21.02 | 0.6161 times |
Fri 28 March 2025 | 20.67 (-0.62%) | 20.99 | 19.42 - 21.32 | 0.7336 times |
Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.628 times |
Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.0112 times |
Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.8424 times |
Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.313 times |
Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.55 times |
Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5245 times |
Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5386 times |
Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.2425 times |
Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.2616 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 16 and 20.8
Yearly Target 1 | 14.9 |
Yearly Target 2 | 17.09 |
Yearly Target 3 | 19.696666666667 |
Yearly Target 4 | 21.89 |
Yearly Target 5 | 24.5 |
Yearly price and volumes Tortoise Power
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.29 (-3.84%) | 20.14 | 17.50 - 22.30 | 0.8205 times |
Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0298 times |
Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.547 times |
Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8979 times |
Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.8844 times |
Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.6763 times |
Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9443 times |
Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0557 times |
Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 0.9935 times |
Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.1507 times |
Thu 31 December 2015 | 16.78 (0%) | 20.31 | 14.88 - 22.19 | 0.4338 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26
Tomorrow's movement Prediction of Tortoise Power TPZ looks bullish. It has broken an important Moving average of 19.19 with high volumes
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
DMA period | DMA value |
5 day DMA | 19.11 |
12 day DMA | 19.08 |
20 day DMA | 18.93 |
35 day DMA | 19.55 |
50 day DMA | 19.79 |
100 day DMA | 20.31 |
150 day DMA | 19.95 |
200 day DMA | 19.35 |
EMA (exponential moving average) of Tortoise Power TPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.13 | 19.05 | 19.05 |
12 day EMA | 19.12 | 19.09 | 19.09 |
20 day EMA | 19.2 | 19.19 | 19.2 |
35 day EMA | 19.47 | 19.48 | 19.5 |
50 day EMA | 19.84 | 19.86 | 19.89 |
SMA (simple moving average) of Tortoise Power TPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.11 | 19.06 | 19.06 |
12 day SMA | 19.08 | 19.06 | 19.07 |
20 day SMA | 18.93 | 18.89 | 18.87 |
35 day SMA | 19.55 | 19.58 | 19.6 |
50 day SMA | 19.79 | 19.83 | 19.88 |
100 day SMA | 20.31 | 20.32 | 20.33 |
150 day SMA | 19.95 | 19.95 | 19.94 |
200 day SMA | 19.35 | 19.34 | 19.32 |