TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 19.18 and 19.41

Intraday Target 119.14
Intraday Target 219.21
Intraday Target 319.366666666667
Intraday Target 419.44
Intraday Target 519.6

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 17 April 2025 19.29 (1.21%) 19.29 19.29 - 19.52 2.8267 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 7.1733 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 19.17 and 19.65

Weekly Target 118.8
Weekly Target 219.05
Weekly Target 319.283333333333
Weekly Target 419.53
Weekly Target 519.76

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 17 April 2025 19.29 (1.21%) 19.17 19.04 - 19.52 2.8267 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 7.1733 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 0 times
Wed 16 April 2025 19.06 (0%) 19.17 19.04 - 19.46 7.1733 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 16.64 and 20.16

Monthly Target 115.75
Monthly Target 217.52
Monthly Target 319.27
Monthly Target 421.04
Monthly Target 522.79

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 17 April 2025 19.29 (-6.68%) 20.66 17.50 - 21.02 0.6161 times
Fri 28 March 2025 20.67 (-0.62%) 20.99 19.42 - 21.32 0.7336 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 0.628 times
Fri 31 January 2025 20.94 (4.39%) 20.14 19.94 - 22.30 3.0112 times
Tue 31 December 2024 20.06 (-1.86%) 20.54 19.23 - 20.77 2.8424 times
Tue 26 November 2024 20.44 (9.54%) 18.50 18.50 - 20.96 0.313 times
Thu 31 October 2024 18.66 (3.04%) 18.13 18.13 - 19.09 0.55 times
Mon 30 September 2024 18.11 (-1.31%) 18.21 17.86 - 18.52 0.5245 times
Fri 30 August 2024 18.35 (11.35%) 16.59 15.69 - 18.48 0.5386 times
Wed 31 July 2024 16.48 (4.37%) 15.79 15.65 - 16.70 0.2425 times
Fri 28 June 2024 15.79 (2.2%) 15.45 15.10 - 15.92 0.2616 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 16 and 20.8

Yearly Target 114.9
Yearly Target 217.09
Yearly Target 319.696666666667
Yearly Target 421.89
Yearly Target 524.5

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 17 April 2025 19.29 (-3.84%) 20.14 17.50 - 22.30 0.8205 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0298 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.547 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8979 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8844 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.6763 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9443 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0557 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 0.9935 times
Fri 30 December 2016 22.17 (32.12%) 16.68 12.32 - 22.90 1.1507 times
Thu 31 December 2015 16.78 (0%) 20.31 14.88 - 22.19 0.4338 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26

Tomorrow's movement Prediction of Tortoise Power TPZ looks bullish. It has broken an important Moving average of 19.19 with high volumes

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.08
20 day DMA 18.93
35 day DMA 19.55
50 day DMA 19.79
100 day DMA 20.31
150 day DMA 19.95
200 day DMA 19.35

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0519.05
12 day EMA19.1219.0919.09
20 day EMA19.219.1919.2
35 day EMA19.4719.4819.5
50 day EMA19.8419.8619.89

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0619.06
12 day SMA19.0819.0619.07
20 day SMA18.9318.8918.87
35 day SMA19.5519.5819.6
50 day SMA19.7919.8319.88
100 day SMA20.3120.3220.33
150 day SMA19.9519.9519.94
200 day SMA19.3519.3419.32

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top