ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.52 and 21.76

Intraday Target 121.33
Intraday Target 221.46
Intraday Target 321.57
Intraday Target 421.7
Intraday Target 521.81

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 04 September 2026 21.59 (0%) 21.44 21.44 - 21.68 1.015 times
Thu 03 September 2026 21.59 (0.05%) 21.49 21.49 - 21.77 0.416 times
Wed 02 September 2026 21.58 (0.23%) 21.53 21.39 - 21.61 0.9983 times
Tue 01 September 2026 21.53 (0.42%) 21.56 21.41 - 21.59 1.8968 times
Mon 31 August 2026 21.44 (1.04%) 21.10 21.10 - 21.44 0.6988 times
Fri 28 August 2026 21.22 (-1.21%) 21.50 21.18 - 21.50 0.9151 times
Thu 27 August 2026 21.48 (-0.23%) 21.43 21.25 - 21.48 0.9151 times
Wed 26 August 2026 21.53 (1.51%) 21.17 21.17 - 21.60 0.9983 times
Tue 25 August 2026 21.21 (-0.09%) 21.14 21.14 - 21.33 1.1148 times
Mon 24 August 2026 21.23 (-0.38%) 21.47 21.10 - 21.47 1.0316 times
Fri 21 August 2026 21.31 (-1.34%) 21.54 21.22 - 21.56 0.9983 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.35 and 22.02

Weekly Target 120.82
Weekly Target 221.2
Weekly Target 321.486666666667
Weekly Target 421.87
Weekly Target 522.16

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.7211 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.714 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 0.9432 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 0.9313 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.0698 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.4088 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.4232 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.7092 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 1.0504 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 1.0292 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.4661 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.49 and 21.87

Monthly Target 121.2
Monthly Target 221.4
Monthly Target 321.583333333333
Monthly Target 421.78
Monthly Target 521.96

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 04 September 2026 21.59 (0.7%) 21.56 21.39 - 21.77 0.1128 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.6831 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9326 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.0607 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.8159 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 1.0355 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.2313 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0329 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.7312 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.364 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8636 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.76 and 23.86

Yearly Target 118.42
Yearly Target 220
Yearly Target 321.516666666667
Yearly Target 423.1
Yearly Target 524.62

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 04 September 2026 21.59 (5.94%) 20.43 19.93 - 23.03 0.3147 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4719 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0501 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5543 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8875 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7308 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9749 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.09 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0258 times
Fri 30 December 2016 22.17 (0%) 19.73 19.15 - 22.90 0.4661 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.41

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.44
20 day DMA 21.51
35 day DMA 21.58
50 day DMA 21.71
100 day DMA 21.89
150 day DMA 21.95
200 day DMA 21.64

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5221.49
12 day EMA21.5121.4921.47
20 day EMA21.5221.5121.5
35 day EMA21.6221.6221.62
50 day EMA21.7121.7221.73

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4721.45
12 day SMA21.4421.4521.47
20 day SMA21.5121.4821.46
35 day SMA21.5821.5921.61
50 day SMA21.7121.7221.73
100 day SMA21.8921.921.9
150 day SMA21.9521.9521.95
200 day SMA21.6421.6321.63

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top