Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.66 and 23.02
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.09 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.81 (0.44%) | 22.51 | 22.51 - 22.87 | 0.8655 times | Fri 01 May 2026 | 22.71 (-0.66%) | 22.73 | 22.71 - 22.97 | 0.9664 times | Thu 30 April 2026 | 22.86 (3.02%) | 22.22 | 22.22 - 22.92 | 0.8067 times | Wed 29 April 2026 | 22.19 (-0.4%) | 22.51 | 22.15 - 22.51 | 2.0084 times | Tue 28 April 2026 | 22.28 (0.04%) | 22.33 | 22.14 - 22.42 | 0.5462 times | Mon 27 April 2026 | 22.27 (0.23%) | 22.39 | 22.27 - 22.40 | 1.5378 times | Fri 24 April 2026 | 22.22 (0.59%) | 21.76 | 21.76 - 22.25 | 0.9412 times | Thu 23 April 2026 | 22.09 (1.99%) | 21.76 | 21.76 - 22.10 | 1.4202 times | Wed 22 April 2026 | 21.66 (0.42%) | 21.65 | 21.57 - 21.82 | 0.4454 times | Tue 21 April 2026 | 21.57 (-1.24%) | 21.77 | 21.54 - 21.77 | 0.4622 times | Mon 20 April 2026 | 21.84 (-1.22%) | 22.18 | 21.73 - 22.18 | 0.5546 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.66 and 23.02
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.81 (0.44%) | 22.51 | 22.51 - 22.87 | 0.1893 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.2828 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.8362 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.8803 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.7737 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.3085 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.167 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.8843 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.2038 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.474 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 1.1229 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 22.66 and 23.12
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.81 (-0.22%) | 22.73 | 22.51 - 22.97 | 0.0568 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6222 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7398 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6462 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0402 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8655 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5189 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.8739 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9445 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6921 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 2.1232 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.37 and 24.47
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.81 (11.92%) | 20.43 | 19.93 - 23.03 | 0.1883 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5274 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0596 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5646 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9268 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9129 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7303 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9747 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0897 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0256 times | Fri 30 December 2016 | 22.17 (0%) | 15.20 | 14.88 - 22.90 | 0.8689 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.5 | 22.4 |
| 12 day EMA | 22.38 | 22.3 | 22.23 |
| 20 day EMA | 22.29 | 22.23 | 22.18 |
| 35 day EMA | 22.29 | 22.26 | 22.23 |
| 50 day EMA | 22.32 | 22.3 | 22.28 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.46 | 22.36 |
| 12 day SMA | 22.22 | 22.17 | 22.11 |
| 20 day SMA | 22.2 | 22.16 | 22.13 |
| 35 day SMA | 22.17 | 22.15 | 22.14 |
| 50 day SMA | 22.28 | 22.27 | 22.26 |
| 100 day SMA | 21.57 | 21.54 | 21.53 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 21.23 | 21.22 | 21.2 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
