Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.49 and 22.79
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.84 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.64 (0.98%) | 22.34 | 22.34 - 22.64 | 1.1808 times | Thu 21 May 2026 | 22.42 (0.63%) | 22.31 | 22.28 - 22.44 | 1.5129 times | Wed 20 May 2026 | 22.28 (0.5%) | 22.26 | 22.20 - 22.44 | 2.0541 times | Tue 19 May 2026 | 22.17 (0.59%) | 21.93 | 21.93 - 22.21 | 0.6027 times | Mon 18 May 2026 | 22.04 (-0.09%) | 21.92 | 21.92 - 22.04 | 0.5289 times | Fri 15 May 2026 | 22.06 (-1.12%) | 22.17 | 22.06 - 22.21 | 0.4059 times | Thu 14 May 2026 | 22.31 (1.04%) | 22.13 | 22.13 - 22.33 | 0.5412 times | Wed 13 May 2026 | 22.08 (-0.9%) | 22.00 | 21.93 - 22.15 | 1.5375 times | Tue 12 May 2026 | 22.28 (0.41%) | 22.12 | 22.06 - 22.28 | 0.4674 times | Mon 11 May 2026 | 22.19 (1.32%) | 21.86 | 21.86 - 22.24 | 1.1685 times | Fri 08 May 2026 | 21.90 (-1.22%) | 22.17 | 21.85 - 22.21 | 0.4305 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.28 and 23
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 0.8997 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.6305 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.165 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.3137 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.8564 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.9015 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.7924 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.3401 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.1952 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.9056 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.2328 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.69 and 22.81
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.64 (-0.96%) | 22.73 | 21.85 - 22.97 | 0.3941 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6078 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7228 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6063 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0162 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8007 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5069 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.7579 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9227 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6646 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 2.0742 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.29 and 24.39
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.64 (11.09%) | 20.43 | 19.93 - 23.03 | 0.21 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4878 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0615 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5603 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8971 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9097 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7495 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9855 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1018 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0369 times | Fri 30 December 2016 | 22.17 (0%) | 16.87 | 16.35 - 22.90 | 0.8278 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.27 | 22.19 |
| 12 day EMA | 22.3 | 22.24 | 22.21 |
| 20 day EMA | 22.28 | 22.24 | 22.22 |
| 35 day EMA | 22.26 | 22.24 | 22.23 |
| 50 day EMA | 22.22 | 22.2 | 22.19 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.19 | 22.17 |
| 12 day SMA | 22.21 | 22.19 | 22.22 |
| 20 day SMA | 22.34 | 22.32 | 22.3 |
| 35 day SMA | 22.22 | 22.2 | 22.19 |
| 50 day SMA | 22.2 | 22.19 | 22.18 |
| 100 day SMA | 21.79 | 21.77 | 21.75 |
| 150 day SMA | 21.49 | 21.48 | 21.48 |
| 200 day SMA | 21.33 | 21.32 | 21.32 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
