ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.03 and 20.14

Intraday Target 119.94
Intraday Target 220.01
Intraday Target 320.053333333333
Intraday Target 420.12
Intraday Target 520.16

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 28 September 2026 20.07 (-0.35%) 20.00 19.99 - 20.10 0.5773 times
Fri 25 September 2026 20.14 (-0.84%) 20.50 20.04 - 20.50 1.8301 times
Thu 24 September 2026 20.31 (-1.5%) 20.27 20.27 - 20.41 0.817 times
Wed 23 September 2026 20.62 (-0.48%) 20.52 20.52 - 20.82 1.0349 times
Tue 22 September 2026 20.72 (-0.86%) 21.00 20.71 - 21.07 2.1569 times
Mon 21 September 2026 20.90 (-0.43%) 20.90 20.88 - 21.00 1.329 times
Fri 18 September 2026 20.99 (0.14%) 21.02 20.98 - 21.08 0.207 times
Thu 17 September 2026 20.96 (0.53%) 21.20 20.87 - 21.20 1.1111 times
Wed 16 September 2026 20.85 (-0.1%) 20.72 20.69 - 21.02 0.5338 times
Tue 15 September 2026 20.87 (-0.76%) 21.11 20.85 - 21.11 0.4031 times
Mon 14 September 2026 21.03 (-2.14%) 21.40 21.03 - 21.42 1.0784 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.03 and 20.14

Weekly Target 119.94
Weekly Target 220.01
Weekly Target 320.053333333333
Weekly Target 420.12
Weekly Target 520.16

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 28 September 2026 20.07 (-0.35%) 20.00 19.99 - 20.10 0.1371 times
Fri 25 September 2026 20.14 (-4.05%) 20.90 20.04 - 21.07 1.7016 times
Fri 18 September 2026 20.99 (-2.33%) 21.40 20.69 - 21.42 0.7913 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.1016 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.781 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.7732 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.0215 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 1.0085 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.1585 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.5257 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.5412 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 19.02 and 21.04

Monthly Target 118.67
Monthly Target 219.37
Monthly Target 320.69
Monthly Target 421.39
Monthly Target 522.71

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 28 September 2026 20.07 (-6.39%) 21.56 19.99 - 22.01 0.6955 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.6428 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.8776 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.9982 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7678 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9745 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1587 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.972 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6292 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.2836 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8127 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 18.45 and 21.55

Yearly Target 117.91
Yearly Target 218.99
Yearly Target 321.01
Yearly Target 422.09
Yearly Target 524.11

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 28 September 2026 20.07 (-1.52%) 20.43 19.93 - 23.03 0.3367 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4686 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0478 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.553 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8855 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8979 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7268 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9727 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0875 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0235 times
Fri 30 December 2016 22.17 (0%) 20.20 19.44 - 22.90 0.3767 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.75
20 day DMA 21.09
35 day DMA 21.26
50 day DMA 21.39
100 day DMA 21.7
150 day DMA 21.89
200 day DMA 21.63

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.4720.64
12 day EMA20.6920.820.92
20 day EMA20.9221.0121.1
35 day EMA21.1721.2421.31
50 day EMA21.3421.3921.44

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.5420.71
12 day SMA20.7520.8621
20 day SMA21.0921.1521.21
35 day SMA21.2621.2921.32
50 day SMA21.3921.4321.46
100 day SMA21.721.7221.75
150 day SMA21.8921.9121.92
200 day SMA21.6321.6421.64

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top