Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.06 and 22.24
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.39 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.15 (0.18%) | 22.15 | 22.15 - 22.33 | 0.6707 times | Wed 08 July 2026 | 22.11 (0.36%) | 22.03 | 21.99 - 22.14 | 0.8095 times | Tue 07 July 2026 | 22.03 (1.38%) | 21.90 | 21.88 - 22.10 | 1.1019 times | Mon 06 July 2026 | 21.73 (0.09%) | 21.86 | 21.71 - 21.92 | 0.9496 times | Thu 02 July 2026 | 21.71 (1.07%) | 21.48 | 21.48 - 21.72 | 1.5051 times | Wed 01 July 2026 | 21.48 (-1.78%) | 21.74 | 21.39 - 21.84 | 0.5196 times | Tue 30 June 2026 | 21.87 (-1.17%) | 22.01 | 21.87 - 22.24 | 1.093 times | Mon 29 June 2026 | 22.13 (-0.54%) | 22.17 | 22.06 - 22.44 | 0.7436 times | Fri 26 June 2026 | 22.25 (0.14%) | 22.40 | 22.22 - 22.40 | 1.6126 times | Thu 25 June 2026 | 22.22 (0.54%) | 21.94 | 21.94 - 22.32 | 0.9944 times | Wed 24 June 2026 | 22.10 (-0.41%) | 22.07 | 21.92 - 22.14 | 1.2005 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.93 and 22.55
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.15 (2.03%) | 21.86 | 21.71 - 22.33 | 0.8163 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.8925 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.2714 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 0.9795 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.2445 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.141 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.6896 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 0.9898 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.6937 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.2818 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.4454 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.77 and 22.71
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.15 (1.28%) | 21.74 | 21.39 - 22.33 | 0.1703 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.671 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5162 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6551 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.779 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6535 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0953 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.863 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5464 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 4.0503 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9945 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.04 and 24.14
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.15 (8.68%) | 20.43 | 19.93 - 23.03 | 0.2629 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4798 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0558 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5573 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8922 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9048 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.74 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9802 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0958 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0313 times | Fri 30 December 2016 | 22.17 (0%) | 18.53 | 18.16 - 22.90 | 0.676 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.94 | 21.86 |
| 12 day EMA | 21.96 | 21.92 | 21.89 |
| 20 day EMA | 21.94 | 21.92 | 21.9 |
| 35 day EMA | 22 | 21.99 | 21.98 |
| 50 day EMA | 22.04 | 22.04 | 22.04 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.81 | 21.76 |
| 12 day SMA | 22 | 21.99 | 21.96 |
| 20 day SMA | 21.91 | 21.88 | 21.85 |
| 35 day SMA | 21.94 | 21.94 | 21.94 |
| 50 day SMA | 22.06 | 22.06 | 22.07 |
| 100 day SMA | 22.15 | 22.15 | 22.14 |
| 150 day SMA | 21.67 | 21.66 | 21.66 |
| 200 day SMA | 21.52 | 21.51 | 21.5 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
