Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.87 and 21.43
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.336666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.9 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.15 (-1.76%) | 21.42 | 21.15 - 21.71 | 1.4299 times | Tue 28 July 2026 | 21.53 (-1.42%) | 21.67 | 21.45 - 21.73 | 1.1091 times | Mon 27 July 2026 | 21.84 (-2.41%) | 22.35 | 21.84 - 22.35 | 0.9349 times | Fri 24 July 2026 | 22.38 (-0.62%) | 22.59 | 22.34 - 22.72 | 1.7415 times | Thu 23 July 2026 | 22.52 (0.49%) | 22.40 | 22.33 - 22.56 | 2.1448 times | Wed 22 July 2026 | 22.41 (1.82%) | 22.15 | 22.15 - 22.41 | 0.6783 times | Tue 21 July 2026 | 22.01 (0.09%) | 22.13 | 21.94 - 22.13 | 0.4308 times | Mon 20 July 2026 | 21.99 (-0.18%) | 22.10 | 21.93 - 22.21 | 0.4675 times | Fri 17 July 2026 | 22.03 (-0.18%) | 22.16 | 21.98 - 22.16 | 0.385 times | Thu 16 July 2026 | 22.07 (0.05%) | 22.06 | 21.97 - 22.12 | 0.6783 times | Wed 15 July 2026 | 22.06 (-0.81%) | 22.26 | 21.98 - 22.40 | 0.4216 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.55 and 21.75
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.15 (-5.5%) | 22.35 | 21.15 - 22.35 | 0.8038 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.2641 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.6299 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 0.933 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.9141 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.3023 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.0032 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.2747 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.1686 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.7063 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 1.0138 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.37 and 21.94
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.15 (-3.29%) | 21.74 | 21.15 - 22.72 | 0.5135 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.6476 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.4982 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6322 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7518 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6307 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.057 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8328 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5273 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9088 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9598 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.54 and 23.64
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.15 (3.78%) | 20.43 | 19.93 - 23.03 | 0.2833 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4767 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0535 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5561 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8904 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9029 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7364 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9781 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0935 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0291 times | Fri 30 December 2016 | 22.17 (0%) | 18.98 | 18.66 - 22.90 | 0.6078 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.94 | 22.15 |
| 12 day EMA | 21.91 | 22.05 | 22.14 |
| 20 day EMA | 21.96 | 22.05 | 22.1 |
| 35 day EMA | 21.99 | 22.04 | 22.07 |
| 50 day EMA | 21.97 | 22 | 22.02 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.14 | 22.23 |
| 12 day SMA | 22.02 | 22.11 | 22.16 |
| 20 day SMA | 21.99 | 22.03 | 22.06 |
| 35 day SMA | 21.95 | 21.96 | 21.97 |
| 50 day SMA | 21.97 | 21.99 | 22.01 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
