ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.71 and 22.04

Intraday Target 121.44
Intraday Target 221.64
Intraday Target 321.77
Intraday Target 421.97
Intraday Target 522.1

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 12 June 2026 21.84 (1.11%) 21.57 21.57 - 21.90 0.5208 times
Thu 11 June 2026 21.60 (-0.05%) 21.64 21.58 - 21.84 1.1024 times
Wed 10 June 2026 21.61 (0.19%) 21.52 21.52 - 21.71 1.3021 times
Tue 09 June 2026 21.57 (-0.23%) 21.49 21.47 - 21.58 1.0503 times
Mon 08 June 2026 21.62 (-0.92%) 21.77 21.54 - 22.04 1.2413 times
Fri 05 June 2026 21.82 (-0.41%) 21.86 21.77 - 22.04 0.9201 times
Thu 04 June 2026 21.91 (0.41%) 21.92 21.77 - 21.94 0.8507 times
Wed 03 June 2026 21.82 (-0.23%) 21.99 21.80 - 22.10 0.5816 times
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 1.8316 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.599 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.7726 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.66 and 22.23

Weekly Target 121.21
Weekly Target 221.53
Weekly Target 321.783333333333
Weekly Target 422.1
Weekly Target 522.35

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.2093 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.1087 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.67 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 0.9618 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.674 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.2455 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.4044 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9155 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.9638 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.8471 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.4326 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.65 and 22.3

Monthly Target 121.15
Monthly Target 221.49
Monthly Target 321.796666666667
Monthly Target 422.14
Monthly Target 522.45

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 12 June 2026 21.84 (0.6%) 21.65 21.45 - 22.10 0.3021 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.493 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6257 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7441 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6242 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0461 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8243 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5219 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.8686 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9499 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6842 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.89 and 23.99

Yearly Target 118.5
Yearly Target 220.17
Yearly Target 321.6
Yearly Target 423.27
Yearly Target 524.7

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 12 June 2026 21.84 (7.16%) 20.43 19.93 - 23.03 0.2332 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4843 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.059 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.559 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8949 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9075 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7453 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9831 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0992 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0344 times
Fri 30 December 2016 22.17 (0%) 16.82 16.72 - 22.90 0.7638 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.74
20 day DMA 21.95
35 day DMA 22.13
50 day DMA 22.11
100 day DMA 21.98
150 day DMA 21.56
200 day DMA 21.4

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6521.67
12 day EMA21.821.7921.82
20 day EMA21.8921.921.93
35 day EMA21.9621.9721.99
50 day EMA22.0522.0622.08

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6421.71
12 day SMA21.7421.7621.84
20 day SMA21.9521.9822
35 day SMA22.1322.1322.14
50 day SMA22.1122.1122.11
100 day SMA21.9821.9721.96
150 day SMA21.5621.5621.55
200 day SMA21.421.421.39

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top