ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.47 and 21.7

Intraday Target 121.41
Intraday Target 221.52
Intraday Target 321.636666666667
Intraday Target 421.75
Intraday Target 521.87

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 19 August 2026 21.64 (-0.96%) 21.75 21.52 - 21.75 1.474 times
Tue 18 August 2026 21.85 (0.6%) 21.70 21.70 - 22.05 1.1944 times
Mon 17 August 2026 21.72 (-0.5%) 21.83 21.68 - 21.86 0.8005 times
Fri 14 August 2026 21.83 (1.53%) 21.83 21.78 - 21.91 0.648 times
Thu 13 August 2026 21.50 (-0.6%) 21.64 21.47 - 21.71 1.7027 times
Wed 12 August 2026 21.63 (0.84%) 21.40 21.40 - 21.75 0.8386 times
Tue 11 August 2026 21.45 (0.89%) 21.25 21.25 - 21.50 1.1436 times
Mon 10 August 2026 21.26 (0.85%) 21.21 21.20 - 21.31 0.6226 times
Fri 07 August 2026 21.08 (-0.57%) 21.15 21.06 - 21.32 0.4447 times
Thu 06 August 2026 21.20 (0.52%) 21.15 21.14 - 21.32 1.1309 times
Wed 05 August 2026 21.09 (-1.4%) 21.26 21.05 - 21.28 0.953 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.32 and 21.85

Weekly Target 121.21
Weekly Target 221.42
Weekly Target 321.736666666667
Weekly Target 421.95
Weekly Target 522.27

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 19 August 2026 21.64 (-0.87%) 21.83 21.52 - 22.05 0.5998 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 0.8568 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 0.9842 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.2962 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.3093 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6525 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 0.9664 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.9469 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.3489 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.0391 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.3203 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.35 and 22.35

Monthly Target 120.58
Monthly Target 221.11
Monthly Target 321.58
Monthly Target 422.11
Monthly Target 522.58

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 19 August 2026 21.64 (0.6%) 21.55 21.05 - 22.05 0.457 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.884 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.0054 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7734 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9815 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1671 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.9791 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.641 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.2929 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8186 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 6.0683 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.79 and 23.89

Yearly Target 118.43
Yearly Target 220.04
Yearly Target 321.533333333333
Yearly Target 423.14
Yearly Target 524.63

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 19 August 2026 21.64 (6.18%) 20.43 19.93 - 23.03 0.3036 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4736 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0513 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5549 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8885 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.901 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7328 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9761 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0912 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.027 times
Fri 30 December 2016 22.17 (0%) 18.95 18.66 - 22.90 0.532 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.47
20 day DMA 21.58
35 day DMA 21.77
50 day DMA 21.81
100 day DMA 21.97
150 day DMA 21.9
200 day DMA 21.61

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.721.63
12 day EMA21.6121.621.56
20 day EMA21.6221.6221.6
35 day EMA21.6821.6821.67
50 day EMA21.821.8121.81

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7121.63
12 day SMA21.4721.4621.43
20 day SMA21.5821.6221.62
35 day SMA21.7721.7821.78
50 day SMA21.8121.8121.81
100 day SMA21.9721.9721.98
150 day SMA21.921.8921.88
200 day SMA21.6121.6121.6

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top