ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 19.98 and 20.12

Intraday Target 119.88
Intraday Target 219.94
Intraday Target 320.02
Intraday Target 420.08
Intraday Target 520.16

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 08 January 2026 20.00 (-0.15%) 19.99 19.96 - 20.10 1.6524 times
Wed 07 January 2026 20.03 (-1.91%) 20.45 19.93 - 20.45 0.5366 times
Tue 06 January 2026 20.42 (-0.29%) 20.40 20.31 - 20.56 0.7866 times
Mon 05 January 2026 20.48 (-1.11%) 20.94 20.24 - 20.94 0.9451 times
Fri 02 January 2026 20.71 (1.62%) 20.43 20.42 - 20.80 1.4146 times
Wed 31 December 2025 20.38 (-0.97%) 20.50 20.38 - 20.55 0.6829 times
Mon 29 December 2025 20.58 (0%) 20.61 20.55 - 20.65 1.0732 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 1.0732 times
Fri 26 December 2025 20.48 (-0.63%) 20.59 20.43 - 20.59 1.561 times
Wed 24 December 2025 20.61 (0.63%) 20.48 20.48 - 20.62 0.2744 times
Tue 23 December 2025 20.48 (0.39%) 20.31 20.31 - 20.56 0.4451 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 19.46 and 20.47

Weekly Target 119.28
Weekly Target 219.64
Weekly Target 320.29
Weekly Target 420.65
Weekly Target 521.3

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 08 January 2026 20.00 (-3.43%) 20.94 19.93 - 20.94 1.1069 times
Fri 02 January 2026 20.71 (0.63%) 20.61 20.38 - 20.80 0.8952 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 0.303 times
Fri 26 December 2025 20.48 (0.69%) 20.24 20.24 - 20.62 0.933 times
Fri 19 December 2025 20.34 (-0.97%) 20.41 20.10 - 20.60 1.2894 times
Fri 12 December 2025 20.54 (-1.77%) 20.75 20.30 - 20.95 1.224 times
Fri 05 December 2025 20.91 (-2.34%) 21.06 20.77 - 21.21 1.4684 times
Fri 28 November 2025 21.41 (2.78%) 20.76 20.73 - 21.41 0.921 times
Fri 21 November 2025 20.83 (-0.9%) 20.95 20.65 - 21.38 0.9847 times
Fri 14 November 2025 21.02 (-0.52%) 21.14 20.80 - 21.27 0.8745 times
Fri 07 November 2025 21.13 (1.68%) 20.66 20.37 - 21.13 0.6456 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 19.46 and 20.47

Monthly Target 119.28
Monthly Target 219.64
Monthly Target 320.29
Monthly Target 420.65
Monthly Target 521.3

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 08 January 2026 20.00 (-1.86%) 20.43 19.93 - 20.94 0.1719 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.652 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.3909 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 2.9183 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7115 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5213 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.5994 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.7657 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.9024 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.3666 times
Mon 31 March 2025 20.65 (-0.72%) 20.99 19.42 - 21.32 1.6368 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 19.46 and 20.47

Yearly Target 119.28
Yearly Target 219.64
Yearly Target 320.29
Yearly Target 420.65
Yearly Target 521.3

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 08 January 2026 20.00 (-1.86%) 20.43 19.93 - 20.94 0.0141 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.5545 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0785 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5746 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.9433 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9291 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7611 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.992 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.1091 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0438 times
Fri 30 December 2016 22.17 (32.12%) 16.68 12.32 - 22.90 1.2089 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.43
20 day DMA 20.45
35 day DMA 20.67
50 day DMA 20.76
100 day DMA 20.83
150 day DMA 20.7
200 day DMA 20.41

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.3420.49
12 day EMA20.3720.4420.52
20 day EMA20.4720.5220.57
35 day EMA20.5920.6220.66
50 day EMA20.7420.7720.8

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.420.51
12 day SMA20.4320.4620.48
20 day SMA20.4520.4920.52
35 day SMA20.6720.720.73
50 day SMA20.7620.7820.8
100 day SMA20.8320.8420.85
150 day SMA20.720.720.7
200 day SMA20.4120.4120.42

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top