ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.59 and 20.75

Intraday Target 120.46
Intraday Target 220.55
Intraday Target 320.62
Intraday Target 420.71
Intraday Target 520.78

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (1.33%) 20.53 20.53 - 20.69 1.8936 times
Thu 22 October 2026 20.37 (-1.36%) 20.74 20.14 - 20.74 0.4255 times
Wed 21 October 2026 20.65 (1.32%) 20.74 20.58 - 20.74 1.5532 times
Tue 20 October 2026 20.38 (0.2%) 20.31 20.31 - 20.45 0.7234 times
Mon 19 October 2026 20.34 (-1.17%) 20.48 20.29 - 20.48 0.5957 times
Fri 16 October 2026 20.58 (1.73%) 20.42 20.42 - 20.58 0.8085 times
Thu 15 October 2026 20.23 (-1.51%) 20.07 20.07 - 20.23 1.5745 times
Wed 14 October 2026 20.54 (-1.86%) 20.64 20.50 - 20.68 0.8936 times
Tue 13 October 2026 20.93 (0.58%) 20.80 20.80 - 20.96 1.0426 times
Mon 12 October 2026 20.81 (0.34%) 20.87 20.81 - 20.87 0.4894 times
Fri 09 October 2026 20.74 (0.34%) 20.59 20.59 - 20.80 3.9149 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.39 and 20.99

Weekly Target 119.91
Weekly Target 220.27
Weekly Target 320.506666666667
Weekly Target 420.87
Weekly Target 521.11

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (0.29%) 20.48 20.14 - 20.74 0.6448 times
Fri 16 October 2026 20.58 (-0.77%) 20.87 20.07 - 20.96 0.5973 times
Fri 09 October 2026 20.74 (2.57%) 20.16 20.12 - 20.92 1.3029 times
Fri 02 October 2026 20.22 (0.4%) 20.00 19.68 - 20.25 1.1496 times
Fri 25 September 2026 20.14 (-4.05%) 20.90 20.04 - 21.07 1.7389 times
Fri 18 September 2026 20.99 (-2.33%) 21.40 20.69 - 21.42 0.8087 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.1258 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.7981 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.7902 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.0439 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 1.0307 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.16 and 21.44

Monthly Target 119.15
Monthly Target 219.89
Monthly Target 320.426666666667
Monthly Target 421.17
Monthly Target 521.71

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (3.77%) 19.68 19.68 - 20.96 0.5126 times
Wed 30 September 2026 19.89 (-7.23%) 21.56 19.81 - 22.01 0.8309 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.6938 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9472 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.0773 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.8287 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 1.0517 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.2506 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0491 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.7583 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3854 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.16 and 23.51

Yearly Target 117.77
Yearly Target 219.2
Yearly Target 321.116666666667
Yearly Target 422.55
Yearly Target 524.47

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (1.28%) 20.43 19.68 - 23.03 0.3572 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4655 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0455 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5519 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8836 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.896 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7232 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9707 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0852 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0213 times
Fri 30 December 2016 22.17 (0%) 20.72 20.10 - 22.90 0.3083 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.57
20 day DMA 20.45
35 day DMA 20.7
50 day DMA 20.95
100 day DMA 21.38
150 day DMA 21.64
200 day DMA 21.63

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4720.52
12 day EMA20.5320.5120.53
20 day EMA20.5820.5720.59
35 day EMA20.7420.7520.77
50 day EMA20.9520.9620.98

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4620.44
12 day SMA20.5720.5820.62
20 day SMA20.4520.4320.43
35 day SMA20.720.7320.77
50 day SMA20.9520.9720.99
100 day SMA21.3821.3921.4
150 day SMA21.6421.6421.66
200 day SMA21.6321.6321.63

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top