TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 19.98 and 20.12
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.16 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.00 (-0.15%) | 19.99 | 19.96 - 20.10 | 1.6524 times | Wed 07 January 2026 | 20.03 (-1.91%) | 20.45 | 19.93 - 20.45 | 0.5366 times | Tue 06 January 2026 | 20.42 (-0.29%) | 20.40 | 20.31 - 20.56 | 0.7866 times | Mon 05 January 2026 | 20.48 (-1.11%) | 20.94 | 20.24 - 20.94 | 0.9451 times | Fri 02 January 2026 | 20.71 (1.62%) | 20.43 | 20.42 - 20.80 | 1.4146 times | Wed 31 December 2025 | 20.38 (-0.97%) | 20.50 | 20.38 - 20.55 | 0.6829 times | Mon 29 December 2025 | 20.58 (0%) | 20.61 | 20.55 - 20.65 | 1.0732 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 1.0732 times | Fri 26 December 2025 | 20.48 (-0.63%) | 20.59 | 20.43 - 20.59 | 1.561 times | Wed 24 December 2025 | 20.61 (0.63%) | 20.48 | 20.48 - 20.62 | 0.2744 times | Tue 23 December 2025 | 20.48 (0.39%) | 20.31 | 20.31 - 20.56 | 0.4451 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.46 and 20.47
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.00 (-3.43%) | 20.94 | 19.93 - 20.94 | 1.1069 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.8952 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.303 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.933 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.2894 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.224 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.4684 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.921 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 0.9847 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.8745 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.6456 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.46 and 20.47
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.00 (-1.86%) | 20.43 | 19.93 - 20.94 | 0.1719 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.652 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3909 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.9183 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7115 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5213 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.5994 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.7657 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9024 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.3666 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.6368 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 19.46 and 20.47
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.00 (-1.86%) | 20.43 | 19.93 - 20.94 | 0.0141 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5545 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0785 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5746 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9433 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9291 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7611 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.992 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1091 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0438 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.2089 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.34 | 20.49 |
| 12 day EMA | 20.37 | 20.44 | 20.52 |
| 20 day EMA | 20.47 | 20.52 | 20.57 |
| 35 day EMA | 20.59 | 20.62 | 20.66 |
| 50 day EMA | 20.74 | 20.77 | 20.8 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.4 | 20.51 |
| 12 day SMA | 20.43 | 20.46 | 20.48 |
| 20 day SMA | 20.45 | 20.49 | 20.52 |
| 35 day SMA | 20.67 | 20.7 | 20.73 |
| 50 day SMA | 20.76 | 20.78 | 20.8 |
| 100 day SMA | 20.83 | 20.84 | 20.85 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.41 | 20.41 | 20.42 |


