ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.31 and 22.02

Intraday Target 121.18
Intraday Target 221.44
Intraday Target 321.89
Intraday Target 422.15
Intraday Target 522.6

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 20 March 2026 21.70 (-3.85%) 22.34 21.63 - 22.34 0.4624 times
Thu 19 March 2026 22.57 (0.22%) 22.24 22.24 - 22.58 1.3574 times
Tue 17 March 2026 22.52 (0.18%) 22.50 22.50 - 22.66 0.8808 times
Mon 16 March 2026 22.48 (0.67%) 22.51 22.38 - 22.51 1.2234 times
Fri 13 March 2026 22.33 (0.81%) 22.50 22.28 - 22.50 0.6361 times
Thu 12 March 2026 22.15 (-0.09%) 22.17 22.13 - 22.40 2.2183 times
Wed 11 March 2026 22.17 (-0.58%) 22.15 22.05 - 22.24 1.207 times
Tue 10 March 2026 22.30 (-0.31%) 22.37 22.28 - 22.56 0.7259 times
Mon 09 March 2026 22.37 (-0.18%) 22.08 22.08 - 22.44 0.5546 times
Fri 06 March 2026 22.41 (-0.62%) 22.42 22.37 - 22.55 0.734 times
Thu 05 March 2026 22.55 (-0.49%) 22.63 22.42 - 22.63 2.2428 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.15 and 22.18

Weekly Target 120.97
Weekly Target 221.33
Weekly Target 321.996666666667
Weekly Target 422.36
Weekly Target 523.03

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8244 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1223 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.3742 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0469 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.0966 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1679 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.0109 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.9236 times
Fri 30 January 2026 20.94 (1.45%) 20.72 20.54 - 21.14 1.0915 times
Fri 23 January 2026 20.64 (-0.58%) 20.57 20.38 - 20.90 1.3416 times
Fri 16 January 2026 20.76 (2.22%) 20.24 20.24 - 21.03 2.4931 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.97 and 22.37

Monthly Target 120.72
Monthly Target 221.21
Monthly Target 322.12
Monthly Target 422.61
Monthly Target 523.52

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 20 March 2026 21.70 (-5.03%) 22.95 21.63 - 23.03 0.4134 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5285 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8508 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7079 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4244 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.1686 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7725 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.566 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.7366 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8314 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.9798 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.82 and 23.92

Yearly Target 118.45
Yearly Target 220.08
Yearly Target 321.553333333333
Yearly Target 423.18
Yearly Target 524.65

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 20 March 2026 21.70 (6.48%) 20.43 19.93 - 23.03 0.1336 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.5359 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0656 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5678 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.932 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.918 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.74 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9801 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0958 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0313 times
Fri 30 December 2016 22.17 (0%) 14.89 12.32 - 22.90 1.1424 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.35
20 day DMA 22.49
35 day DMA 22.08
50 day DMA 21.65
100 day DMA 21.21
150 day DMA 21.11
200 day DMA 20.93

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.4622.41
12 day EMA22.3222.4322.4
20 day EMA22.2722.3322.31
35 day EMA21.9721.9921.96
50 day EMA21.6121.6121.57

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4122.33
12 day SMA22.3522.4322.46
20 day SMA22.4922.5222.5
35 day SMA22.0822.0622.02
50 day SMA21.6521.6121.57
100 day SMA21.2121.2121.19
150 day SMA21.1121.121.09
200 day SMA20.9320.9320.91

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top