Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.87 and 22.23
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.52 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.08 (-1.08%) | 22.25 | 22.02 - 22.38 | 0.8703 times | Fri 10 April 2026 | 22.32 (-0.36%) | 22.51 | 22.25 - 22.53 | 0.9347 times | Thu 09 April 2026 | 22.40 (1.17%) | 22.47 | 22.33 - 22.68 | 0.967 times | Wed 08 April 2026 | 22.14 (0.18%) | 21.97 | 21.89 - 22.29 | 0.7413 times | Tue 07 April 2026 | 22.10 (0.41%) | 22.05 | 21.96 - 22.15 | 0.3062 times | Mon 06 April 2026 | 22.01 (-0.27%) | 22.07 | 21.93 - 22.09 | 0.4432 times | Thu 02 April 2026 | 22.07 (0.64%) | 21.75 | 21.75 - 22.11 | 0.3223 times | Wed 01 April 2026 | 21.93 (0.23%) | 22.03 | 21.83 - 22.10 | 3.2877 times | Tue 31 March 2026 | 21.88 (-0.14%) | 21.91 | 21.77 - 22.03 | 1.112 times | Mon 30 March 2026 | 21.91 (-1.22%) | 22.22 | 21.89 - 22.30 | 1.0153 times | Fri 27 March 2026 | 22.18 (1%) | 22.08 | 22.05 - 22.43 | 1.95 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.87 and 22.23
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.08 (-1.08%) | 22.25 | 22.02 - 22.38 | 0.2092 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.8154 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.379 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.2299 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.9319 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.2686 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.5533 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 1.1834 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 1.2396 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1898 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 1.1427 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.92 and 22.85
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.08 (0.91%) | 22.03 | 21.75 - 22.68 | 0.2178 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.6324 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.5523 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8891 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7398 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4436 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.3114 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.8073 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5916 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.8148 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8688 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.01 and 24.11
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.08 (8.34%) | 20.43 | 19.93 - 23.03 | 0.163 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5314 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0624 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5661 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9292 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9153 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7348 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9772 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0925 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0282 times | Fri 30 December 2016 | 22.17 (0%) | 15.11 | 12.32 - 22.90 | 1.0177 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 44 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.23 | 22.18 |
| 12 day EMA | 22.16 | 22.17 | 22.14 |
| 20 day EMA | 22.15 | 22.16 | 22.14 |
| 35 day EMA | 22.05 | 22.05 | 22.03 |
| 50 day EMA | 22 | 22 | 21.99 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.19 | 22.14 |
| 12 day SMA | 22.08 | 22.09 | 22.08 |
| 20 day SMA | 22.15 | 22.15 | 22.15 |
| 35 day SMA | 22.32 | 22.32 | 22.32 |
| 50 day SMA | 22.08 | 22.06 | 22.04 |
| 100 day SMA | 21.38 | 21.37 | 21.36 |
| 150 day SMA | 21.26 | 21.25 | 21.24 |
| 200 day SMA | 21.08 | 21.07 | 21.06 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
