Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.48 and 20.76
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.82 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (0.34%) | 20.56 | 20.38 - 20.66 | 0.7505 times | Tue 20 January 2026 | 20.51 (-1.2%) | 20.57 | 20.46 - 20.78 | 1.0539 times | Fri 16 January 2026 | 20.76 (-0.76%) | 20.80 | 20.70 - 20.85 | 1.7605 times | Thu 15 January 2026 | 20.92 (1.31%) | 20.71 | 20.71 - 21.03 | 1.4411 times | Wed 14 January 2026 | 20.65 (0.49%) | 20.52 | 20.52 - 20.75 | 0.4391 times | Tue 13 January 2026 | 20.55 (0.93%) | 20.31 | 20.31 - 20.63 | 1.5729 times | Mon 12 January 2026 | 20.36 (0.25%) | 20.24 | 20.24 - 20.42 | 0.5948 times | Fri 09 January 2026 | 20.31 (1.55%) | 20.15 | 20.15 - 20.41 | 0.9541 times | Thu 08 January 2026 | 20.00 (-0.15%) | 19.99 | 19.96 - 20.10 | 1.0818 times | Wed 07 January 2026 | 20.03 (-1.91%) | 20.45 | 19.93 - 20.45 | 0.3513 times | Tue 06 January 2026 | 20.42 (-0.29%) | 20.40 | 20.31 - 20.56 | 0.515 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.48 and 20.88
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (-0.87%) | 20.57 | 20.38 - 20.78 | 0.6575 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.1164 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.2829 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7564 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.256 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.7884 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.0895 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.0342 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.2407 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.7782 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 0.832 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.26 and 21.36
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (0.98%) | 20.43 | 19.93 - 21.03 | 0.5694 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6256 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3751 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.8002 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6827 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5002 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.5347 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.7347 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8659 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.3114 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.5706 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.26 and 21.36
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (0.98%) | 20.43 | 19.93 - 21.03 | 0.0484 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5492 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0747 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5727 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.94 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9259 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.755 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9886 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1052 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0402 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.2047 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.62 | 20.67 |
| 12 day EMA | 20.55 | 20.54 | 20.55 |
| 20 day EMA | 20.53 | 20.53 | 20.53 |
| 35 day EMA | 20.61 | 20.61 | 20.62 |
| 50 day EMA | 20.72 | 20.73 | 20.74 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.68 | 20.65 |
| 12 day SMA | 20.46 | 20.48 | 20.46 |
| 20 day SMA | 20.49 | 20.48 | 20.47 |
| 35 day SMA | 20.57 | 20.59 | 20.61 |
| 50 day SMA | 20.71 | 20.72 | 20.73 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
