Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.66 and 20.81
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.92 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (-0.76%) | 20.80 | 20.70 - 20.85 | 1.887 times | Thu 15 January 2026 | 20.92 (1.31%) | 20.71 | 20.71 - 21.03 | 1.5447 times | Wed 14 January 2026 | 20.65 (0.49%) | 20.52 | 20.52 - 20.75 | 0.4707 times | Tue 13 January 2026 | 20.55 (0.93%) | 20.31 | 20.31 - 20.63 | 1.6859 times | Mon 12 January 2026 | 20.36 (0.25%) | 20.24 | 20.24 - 20.42 | 0.6376 times | Fri 09 January 2026 | 20.31 (1.55%) | 20.15 | 20.15 - 20.41 | 1.0227 times | Thu 08 January 2026 | 20.00 (-0.15%) | 19.99 | 19.96 - 20.10 | 1.1596 times | Wed 07 January 2026 | 20.03 (-1.91%) | 20.45 | 19.93 - 20.45 | 0.3766 times | Tue 06 January 2026 | 20.42 (-0.29%) | 20.40 | 20.31 - 20.56 | 0.552 times | Mon 05 January 2026 | 20.48 (-1.11%) | 20.94 | 20.24 - 20.94 | 0.6632 times | Fri 02 January 2026 | 20.71 (1.62%) | 20.43 | 20.42 - 20.80 | 0.9927 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.5 and 21.29
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.0801 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.2609 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7434 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2516 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.7748 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.0708 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.0164 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.2194 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.7648 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 0.8177 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.7262 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.35 and 21.45
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (1.86%) | 20.43 | 19.93 - 21.03 | 0.4884 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.631 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3783 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.8243 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6886 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5045 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.5479 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.741 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8734 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.3226 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.5841 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.35 and 21.45
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (1.86%) | 20.43 | 19.93 - 21.03 | 0.0412 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5503 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0755 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5731 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9407 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9266 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7563 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9893 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.106 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0409 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.2056 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.62 | 20.47 |
| 12 day EMA | 20.55 | 20.51 | 20.43 |
| 20 day EMA | 20.53 | 20.51 | 20.47 |
| 35 day EMA | 20.61 | 20.6 | 20.58 |
| 50 day EMA | 20.73 | 20.73 | 20.72 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.56 | 20.37 |
| 12 day SMA | 20.46 | 20.45 | 20.42 |
| 20 day SMA | 20.47 | 20.44 | 20.42 |
| 35 day SMA | 20.61 | 20.61 | 20.62 |
| 50 day SMA | 20.73 | 20.73 | 20.72 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.72 | 20.71 | 20.71 |
| 200 day SMA | 20.42 | 20.4 | 20.4 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
