TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.3 and 20.47
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.61 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.38 (-0.97%) | 20.50 | 20.38 - 20.55 | 0.732 times | Mon 29 December 2025 | 20.58 (0%) | 20.61 | 20.55 - 20.65 | 1.1503 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 1.1503 times | Fri 26 December 2025 | 20.48 (-0.63%) | 20.59 | 20.43 - 20.59 | 1.6732 times | Wed 24 December 2025 | 20.61 (0.63%) | 20.48 | 20.48 - 20.62 | 0.2941 times | Tue 23 December 2025 | 20.48 (0.39%) | 20.31 | 20.31 - 20.56 | 0.4771 times | Mon 22 December 2025 | 20.40 (0.29%) | 20.24 | 20.24 - 20.47 | 1.098 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.38 | 20.34 - 20.50 | 1.2288 times | Thu 18 December 2025 | 20.35 (0.49%) | 20.49 | 20.33 - 20.59 | 0.4183 times | Wed 17 December 2025 | 20.25 (-1.12%) | 20.48 | 20.10 - 20.50 | 1.7778 times | Tue 16 December 2025 | 20.48 (-0.53%) | 20.50 | 20.42 - 20.59 | 0.4771 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.25 and 20.52
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.38 (-0.97%) | 20.61 | 20.38 - 20.65 | 0.5425 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.3315 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 1.0209 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.4108 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.3392 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.6067 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 1.0077 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 1.0774 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.9569 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.7063 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1978 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.69 and 20.8
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.5687 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.341 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.5454 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6206 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4547 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.395 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6679 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.7871 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.192 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4277 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1383 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 18.94 and 23.74
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.3886 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 0.9634 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5133 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8426 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.83 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.5731 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.8861 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 0.9907 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 0.9324 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.0798 times | Thu 31 December 2015 | 16.78 (0%) | 20.37 | 14.88 - 21.12 | 0.3108 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.54 | 20.52 |
| 12 day EMA | 20.52 | 20.55 | 20.54 |
| 20 day EMA | 20.6 | 20.62 | 20.62 |
| 35 day EMA | 20.68 | 20.7 | 20.71 |
| 50 day EMA | 20.83 | 20.85 | 20.86 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.51 |
| 12 day SMA | 20.46 | 20.47 | 20.49 |
| 20 day SMA | 20.59 | 20.61 | 20.64 |
| 35 day SMA | 20.77 | 20.79 | 20.81 |
| 50 day SMA | 20.83 | 20.84 | 20.86 |
| 100 day SMA | 20.85 | 20.86 | 20.86 |
| 150 day SMA | 20.68 | 20.68 | 20.67 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |


