ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.37 and 21.53

Intraday Target 121.32
Intraday Target 221.41
Intraday Target 321.483333333333
Intraday Target 421.57
Intraday Target 521.64

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 03 August 2026 21.49 (-0.09%) 21.55 21.40 - 21.56 0.643 times
Fri 31 July 2026 21.51 (0.14%) 21.41 21.40 - 21.68 1.0965 times
Thu 30 July 2026 21.48 (1.56%) 21.53 21.32 - 21.55 0.643 times
Wed 29 July 2026 21.15 (-1.76%) 21.42 21.15 - 21.71 1.2861 times
Tue 28 July 2026 21.53 (-1.42%) 21.67 21.45 - 21.73 0.9975 times
Mon 27 July 2026 21.84 (-2.41%) 22.35 21.84 - 22.35 0.8409 times
Fri 24 July 2026 22.38 (-0.62%) 22.59 22.34 - 22.72 1.5664 times
Thu 23 July 2026 22.52 (0.49%) 22.40 22.33 - 22.56 1.9291 times
Wed 22 July 2026 22.41 (1.82%) 22.15 22.15 - 22.41 0.6101 times
Tue 21 July 2026 22.01 (0.09%) 22.13 21.94 - 22.13 0.3875 times
Mon 20 July 2026 21.99 (-0.18%) 22.10 21.93 - 22.21 0.4204 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.37 and 21.53

Weekly Target 121.32
Weekly Target 221.41
Weekly Target 321.483333333333
Weekly Target 421.57
Weekly Target 521.64

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 03 August 2026 21.49 (-0.09%) 21.55 21.40 - 21.56 0.167 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.2631 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.276 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6359 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 0.9418 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.9227 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.3145 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.0127 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.2867 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.1796 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7129 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.37 and 21.53

Monthly Target 121.32
Monthly Target 221.41
Monthly Target 321.483333333333
Monthly Target 421.57
Monthly Target 521.64

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 03 August 2026 21.49 (-0.09%) 21.55 21.40 - 21.56 0.0335 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9232 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.05 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.8077 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 1.0251 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.2189 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0225 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.7138 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3503 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.855 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 6.3376 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.71 and 23.81

Yearly Target 118.38
Yearly Target 219.94
Yearly Target 321.483333333333
Yearly Target 423.04
Yearly Target 524.58

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 03 August 2026 21.49 (5.45%) 20.43 19.93 - 23.03 0.2877 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.476 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0531 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5558 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8899 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9025 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7356 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9777 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.093 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0287 times
Fri 30 December 2016 22.17 (0%) 19.06 18.66 - 22.90 0.5915 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.86
20 day DMA 21.97
35 day DMA 21.94
50 day DMA 21.93
100 day DMA 22.06
150 day DMA 21.81
200 day DMA 21.59

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5821.61
12 day EMA21.7421.7921.84
20 day EMA21.8321.8721.91
35 day EMA21.9121.9321.96
50 day EMA21.921.9221.94

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.521.68
12 day SMA21.8621.9121.96
20 day SMA21.9721.9821.99
35 day SMA21.9421.9521.95
50 day SMA21.9321.9521.96
100 day SMA22.0622.0722.08
150 day SMA21.8121.821.8
200 day SMA21.5921.5921.59

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top