TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.66 and 21.96
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.21 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.82 (-0.23%) | 21.99 | 21.80 - 22.10 | 0.6285 times | Tue 02 June 2026 | 21.87 (1.96%) | 21.63 | 21.62 - 21.90 | 1.9794 times | Mon 01 June 2026 | 21.45 (-1.2%) | 21.65 | 21.45 - 21.65 | 0.6473 times | Fri 29 May 2026 | 21.71 (-1.32%) | 21.94 | 21.61 - 21.94 | 0.8349 times | Thu 28 May 2026 | 22.00 (-0.68%) | 22.11 | 21.94 - 22.11 | 0.394 times | Wed 27 May 2026 | 22.15 (-1.51%) | 22.34 | 22.15 - 22.34 | 0.2158 times | Tue 26 May 2026 | 22.49 (-0.66%) | 22.81 | 22.47 - 22.81 | 1.6792 times | Fri 22 May 2026 | 22.64 (0.98%) | 22.34 | 22.34 - 22.64 | 0.9006 times | Thu 21 May 2026 | 22.42 (0.63%) | 22.31 | 22.28 - 22.44 | 1.1538 times | Wed 20 May 2026 | 22.28 (0.5%) | 22.26 | 22.20 - 22.44 | 1.5666 times | Tue 19 May 2026 | 22.17 (0.59%) | 21.93 | 21.93 - 22.21 | 0.4597 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.64 and 22.29
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 0.7115 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.6828 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 0.9801 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.6869 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.2692 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.4312 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.933 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.9822 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.8632 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.4599 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.302 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.64 and 22.29
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 0.093 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5037 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6392 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7601 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6376 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0687 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8421 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5331 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9521 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9704 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.699 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.88 and 23.98
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.82 (7.07%) | 20.43 | 19.93 - 23.03 | 0.2207 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4862 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0603 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5597 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8961 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9087 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7476 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9844 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1006 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0358 times | Fri 30 December 2016 | 22.17 (0%) | 16.35 | 16.35 - 22.90 | 0.802 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.86 | 21.85 |
| 12 day EMA | 22 | 22.03 | 22.06 |
| 20 day EMA | 22.08 | 22.11 | 22.14 |
| 35 day EMA | 22.11 | 22.13 | 22.15 |
| 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.84 | 21.96 |
| 12 day SMA | 22.09 | 22.11 | 22.14 |
| 20 day SMA | 22.12 | 22.17 | 22.21 |
| 35 day SMA | 22.17 | 22.18 | 22.19 |
| 50 day SMA | 22.15 | 22.15 | 22.15 |
| 100 day SMA | 21.9 | 21.88 | 21.86 |
| 150 day SMA | 21.53 | 21.52 | 21.52 |
| 200 day SMA | 21.37 | 21.36 | 21.36 |


