ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.93 and 22.27

Intraday Target 121.64
Intraday Target 221.87
Intraday Target 321.983333333333
Intraday Target 422.21
Intraday Target 522.32

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 23 April 2026 22.09 (1.99%) 21.76 21.76 - 22.10 1.8017 times
Wed 22 April 2026 21.66 (0.42%) 21.65 21.57 - 21.82 0.565 times
Tue 21 April 2026 21.57 (-1.24%) 21.77 21.54 - 21.77 0.5864 times
Mon 20 April 2026 21.84 (-1.22%) 22.18 21.73 - 22.18 0.7036 times
Fri 17 April 2026 22.11 (-0.32%) 21.90 21.90 - 22.18 1.6205 times
Thu 16 April 2026 22.18 (0.59%) 22.17 22.08 - 22.22 0.3625 times
Wed 15 April 2026 22.05 (-0.54%) 22.12 22.03 - 22.15 1.5032 times
Tue 14 April 2026 22.17 (0.41%) 22.13 22.08 - 22.17 0.4691 times
Mon 13 April 2026 22.08 (-1.08%) 22.25 22.02 - 22.38 1.1514 times
Fri 10 April 2026 22.32 (-0.36%) 22.51 22.25 - 22.53 1.2367 times
Thu 09 April 2026 22.40 (1.17%) 22.47 22.33 - 22.68 1.2793 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.5 and 22.14

Weekly Target 121.3
Weekly Target 221.69
Weekly Target 321.936666666667
Weekly Target 422.33
Weekly Target 522.58

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 23 April 2026 22.09 (-0.09%) 22.18 21.54 - 22.18 0.5935 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.8288 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7285 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.232 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.0988 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8325 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1334 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.3877 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0573 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1074 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1696 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.82 and 22.96

Monthly Target 120.96
Monthly Target 221.53
Monthly Target 322.103333333333
Monthly Target 422.67
Monthly Target 523.24

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 23 April 2026 22.09 (0.96%) 22.03 21.54 - 22.68 0.371 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6225 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5437 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8752 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7282 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4366 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.2595 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7947 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5823 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.7864 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8552 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 21.01 and 24.11

Yearly Target 118.58
Yearly Target 220.34
Yearly Target 321.683333333333
Yearly Target 423.44
Yearly Target 524.78

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 23 April 2026 22.09 (8.39%) 20.43 19.93 - 23.03 0.1741 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.5296 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0612 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5654 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.9282 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9142 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7328 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9761 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0913 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.027 times
Fri 30 December 2016 22.17 (0%) 14.15 13.85 - 22.90 0.9682 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.05
20 day DMA 22.03
35 day DMA 22.15
50 day DMA 22.24
100 day DMA 21.46
150 day DMA 21.33
200 day DMA 21.15

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8121.88
12 day EMA21.9821.9622.01
20 day EMA22.0322.0222.06
35 day EMA22.0722.0722.09
50 day EMA22.1122.1122.13

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8721.95
12 day SMA22.0522.0522.08
20 day SMA22.0322.0422.07
35 day SMA22.1522.1722.2
50 day SMA22.2422.2322.22
100 day SMA21.4621.4521.44
150 day SMA21.3321.3221.31
200 day SMA21.1521.1421.14

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top