TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 19.11 and 19.43

Intraday Target 118.86
Intraday Target 219.03
Intraday Target 319.183333333333
Intraday Target 419.35
Intraday Target 519.5

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 15 April 2025 19.19 (0.63%) 19.05 19.02 - 19.34 1.4566 times
Mon 14 April 2025 19.07 (1.98%) 18.93 18.86 - 19.11 1.6837 times
Fri 11 April 2025 18.70 (1.91%) 18.30 18.15 - 18.75 0.5418 times
Thu 10 April 2025 18.35 (-2.86%) 18.37 18.11 - 18.70 0.8543 times
Wed 09 April 2025 18.89 (4.65%) 17.96 17.56 - 19.18 0.821 times
Tue 08 April 2025 18.05 (-1.15%) 18.70 17.89 - 18.81 0.7377 times
Mon 07 April 2025 18.26 (-1.83%) 17.94 17.50 - 18.72 1.4149 times
Fri 04 April 2025 18.60 (0%) 19.64 18.36 - 19.64 1.1065 times
Fri 04 April 2025 18.60 (-7.55%) 19.64 18.36 - 19.64 1.1065 times
Thu 03 April 2025 20.12 (-4.14%) 20.47 20.05 - 20.64 0.2771 times
Wed 02 April 2025 20.99 (1.11%) 20.72 20.72 - 21.02 0.6126 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 19.03 and 19.51

Weekly Target 118.65
Weekly Target 218.92
Weekly Target 319.13
Weekly Target 419.4
Weekly Target 519.61

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 15 April 2025 19.19 (2.62%) 18.93 18.86 - 19.34 0.9282 times
Fri 11 April 2025 18.70 (0.54%) 17.94 17.50 - 19.18 1.2916 times
Fri 04 April 2025 18.60 (0%) 19.64 18.36 - 19.64 0.3271 times
Fri 04 April 2025 18.60 (-10.01%) 20.66 18.36 - 21.02 0.728 times
Fri 28 March 2025 20.67 (-0.53%) 21.00 20.52 - 21.32 0.6732 times
Fri 21 March 2025 20.78 (2.57%) 20.12 20.07 - 20.99 1.5454 times
Fri 14 March 2025 20.26 (2.95%) 19.46 19.42 - 20.45 1.2707 times
Fri 07 March 2025 19.68 (-5.38%) 20.99 19.46 - 21.02 1.3629 times
Fri 28 February 2025 20.80 (-1.14%) 20.91 20.04 - 20.95 1.2651 times
Fri 21 February 2025 21.04 (-1.45%) 21.41 20.88 - 21.50 0.6079 times
Wed 19 February 2025 21.35 (1.18%) 21.15 21.10 - 21.50 0.2094 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 16.59 and 20.11

Monthly Target 115.72
Monthly Target 217.45
Monthly Target 319.236666666667
Monthly Target 420.97
Monthly Target 522.76

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 15 April 2025 19.19 (-7.16%) 20.66 17.50 - 21.02 0.5012 times
Fri 28 March 2025 20.67 (-0.62%) 20.99 19.42 - 21.32 0.7426 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 0.6357 times
Fri 31 January 2025 20.94 (4.39%) 20.14 19.94 - 22.30 3.0481 times
Tue 31 December 2024 20.06 (-1.86%) 20.54 19.23 - 20.77 2.8772 times
Tue 26 November 2024 20.44 (9.54%) 18.50 18.50 - 20.96 0.3168 times
Thu 31 October 2024 18.66 (3.04%) 18.13 18.13 - 19.09 0.5568 times
Mon 30 September 2024 18.11 (-1.31%) 18.21 17.86 - 18.52 0.5309 times
Fri 30 August 2024 18.35 (11.35%) 16.59 15.69 - 18.48 0.5452 times
Wed 31 July 2024 16.48 (4.37%) 15.79 15.65 - 16.70 0.2455 times
Fri 28 June 2024 15.79 (2.2%) 15.45 15.10 - 15.92 0.2648 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 15.95 and 20.75

Yearly Target 114.86
Yearly Target 217.03
Yearly Target 319.663333333333
Yearly Target 421.83
Yearly Target 524.46

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 15 April 2025 19.19 (-4.34%) 20.14 17.50 - 22.30 0.8022 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0318 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5481 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8997 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8862 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.6796 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9461 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0578 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 0.9955 times
Fri 30 December 2016 22.17 (32.12%) 16.68 12.32 - 22.90 1.153 times
Thu 31 December 2015 16.78 (0%) 20.31 14.88 - 22.19 0.4347 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.13
20 day DMA 19.81
35 day DMA 19.97
50 day DMA 20.33
100 day DMA 20.48
150 day DMA 19.88
200 day DMA 19.15

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.818.66
12 day EMA19.1619.1519.17
20 day EMA19.4719.519.55
35 day EMA19.8919.9319.98
50 day EMA20.2420.2820.33

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6118.45
12 day SMA19.1319.2619.41
20 day SMA19.8119.8619.9
35 day SMA19.9720.0320.09
50 day SMA20.3320.3720.41
100 day SMA20.4820.4920.5
150 day SMA19.8819.8719.86
200 day SMA19.1519.1419.12

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top