Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.47 and 21.66
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.71 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.49 (0.19%) | 21.45 | 21.44 - 21.63 | 0.5875 times | Thu 10 September 2026 | 21.45 (-1.38%) | 21.64 | 21.45 - 21.64 | 0.7918 times | Wed 09 September 2026 | 21.75 (-0.78%) | 22.01 | 21.64 - 22.01 | 3.576 times | Tue 08 September 2026 | 21.92 (1.53%) | 21.65 | 21.65 - 21.97 | 0.4853 times | Fri 04 September 2026 | 21.59 (0%) | 21.44 | 21.44 - 21.68 | 0.7791 times | Thu 03 September 2026 | 21.59 (0.05%) | 21.49 | 21.49 - 21.77 | 0.3193 times | Wed 02 September 2026 | 21.58 (0.23%) | 21.53 | 21.39 - 21.61 | 0.7663 times | Tue 01 September 2026 | 21.53 (0.42%) | 21.56 | 21.41 - 21.59 | 1.4559 times | Mon 31 August 2026 | 21.44 (1.04%) | 21.10 | 21.10 - 21.44 | 0.5364 times | Fri 28 August 2026 | 21.22 (-1.21%) | 21.50 | 21.18 - 21.50 | 0.7024 times | Thu 27 August 2026 | 21.48 (-0.23%) | 21.43 | 21.25 - 21.48 | 0.7024 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.18 and 21.75
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.0184 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.722 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.7148 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 0.9443 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 0.9324 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.071 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.4105 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.4249 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.71 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 1.0516 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 1.0304 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.13 and 21.75
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.49 (0.23%) | 21.56 | 21.39 - 22.01 | 0.2923 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6707 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9157 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0414 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8011 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0167 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2089 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0141 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.6998 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3393 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.848 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.71 and 23.81
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 21.483333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.49 (5.45%) | 20.43 | 19.93 - 23.03 | 0.3212 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4709 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0494 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5539 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8869 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.8994 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7296 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9743 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0893 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0251 times | Fri 30 December 2016 | 22.17 (0%) | 19.55 | 19.35 - 22.90 | 0.4379 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.62 | 21.7 |
| 12 day EMA | 21.57 | 21.58 | 21.6 |
| 20 day EMA | 21.56 | 21.57 | 21.58 |
| 35 day EMA | 21.63 | 21.64 | 21.65 |
| 50 day EMA | 21.7 | 21.71 | 21.72 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.66 | 21.69 |
| 12 day SMA | 21.55 | 21.52 | 21.51 |
| 20 day SMA | 21.55 | 21.55 | 21.56 |
| 35 day SMA | 21.51 | 21.54 | 21.57 |
| 50 day SMA | 21.69 | 21.69 | 21.7 |
| 100 day SMA | 21.87 | 21.88 | 21.88 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
