TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.28 and 20.73
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.376666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.83 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (1.09%) | 20.16 | 20.12 - 20.57 | 0.6992 times | Fri 02 October 2026 | 20.22 (0.7%) | 19.97 | 19.97 - 20.25 | 0.9962 times | Thu 01 October 2026 | 20.08 (0.96%) | 19.68 | 19.68 - 20.08 | 0.9195 times | Wed 30 September 2026 | 19.89 (-0.25%) | 19.95 | 19.81 - 19.97 | 0.7375 times | Tue 29 September 2026 | 19.94 (-0.65%) | 19.99 | 19.94 - 20.08 | 1.0057 times | Mon 28 September 2026 | 20.07 (-0.35%) | 20.00 | 19.99 - 20.10 | 0.5077 times | Fri 25 September 2026 | 20.14 (-0.84%) | 20.50 | 20.04 - 20.50 | 1.6092 times | Thu 24 September 2026 | 20.31 (-1.5%) | 20.27 | 20.27 - 20.41 | 0.7184 times | Wed 23 September 2026 | 20.62 (-0.48%) | 20.52 | 20.52 - 20.82 | 0.91 times | Tue 22 September 2026 | 20.72 (-0.86%) | 21.00 | 20.71 - 21.07 | 1.8966 times | Mon 21 September 2026 | 20.90 (-0.43%) | 20.90 | 20.88 - 21.00 | 1.1686 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.28 and 20.73
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (1.09%) | 20.16 | 20.12 - 20.57 | 0.1956 times | Fri 02 October 2026 | 20.22 (0.4%) | 20.00 | 19.68 - 20.25 | 1.1656 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.7631 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.8199 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1415 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.8092 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.8012 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0584 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 1.045 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.2004 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.5809 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.06 and 20.95
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (2.77%) | 19.68 | 19.68 - 20.57 | 0.1252 times | Wed 30 September 2026 | 19.89 (-7.23%) | 21.56 | 19.81 - 22.01 | 0.8648 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.7221 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9859 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.1213 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8625 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0946 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.3016 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0919 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.8301 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.4419 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.06 and 23.41
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (0.29%) | 20.43 | 19.68 - 23.03 | 0.3437 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4675 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.047 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5526 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8848 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.8973 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7256 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.972 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0867 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0227 times | Fri 30 December 2016 | 22.17 (0%) | 20.15 | 19.44 - 22.90 | 0.3595 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.13 | 20.09 |
| 12 day EMA | 20.39 | 20.38 | 20.41 |
| 20 day EMA | 20.61 | 20.63 | 20.67 |
| 35 day EMA | 20.87 | 20.9 | 20.94 |
| 50 day EMA | 21.15 | 21.18 | 21.22 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.04 | 20.02 |
| 12 day SMA | 20.36 | 20.4 | 20.46 |
| 20 day SMA | 20.73 | 20.79 | 20.86 |
| 35 day SMA | 21.06 | 21.1 | 21.14 |
| 50 day SMA | 21.17 | 21.21 | 21.26 |
| 100 day SMA | 21.59 | 21.61 | 21.63 |
| 150 day SMA | 21.81 | 21.82 | 21.84 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |


