ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 22.01 and 22.23

Intraday Target 121.83
Intraday Target 221.97
Intraday Target 322.053333333333
Intraday Target 422.19
Intraday Target 522.27

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 24 June 2026 22.10 (-0.41%) 22.07 21.92 - 22.14 1.1827 times
Tue 23 June 2026 22.19 (0.59%) 21.97 21.88 - 22.19 0.9003 times
Mon 22 June 2026 22.06 (1.19%) 21.81 21.81 - 22.17 0.7679 times
Thu 18 June 2026 21.80 (0.6%) 21.50 21.50 - 22.00 0.9267 times
Wed 17 June 2026 21.67 (-0.6%) 21.80 21.62 - 21.83 1.5446 times
Tue 16 June 2026 21.80 (0.18%) 21.90 21.80 - 21.99 0.8208 times
Mon 15 June 2026 21.76 (-0.37%) 21.90 21.71 - 21.90 0.8826 times
Fri 12 June 2026 21.84 (1.11%) 21.57 21.57 - 21.90 0.5296 times
Thu 11 June 2026 21.60 (-0.05%) 21.64 21.58 - 21.84 1.1209 times
Wed 10 June 2026 21.61 (0.19%) 21.52 21.52 - 21.71 1.3239 times
Tue 09 June 2026 21.57 (-0.23%) 21.49 21.47 - 21.58 1.068 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.96 and 22.34

Weekly Target 121.65
Weekly Target 221.88
Weekly Target 322.033333333333
Weekly Target 422.26
Weekly Target 522.41

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 24 June 2026 22.10 (1.38%) 21.81 21.81 - 22.19 0.6638 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 0.9721 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.2351 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.1323 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.6843 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 0.9823 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.6885 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.2721 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.4344 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9351 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.9844 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.78 and 22.52

Monthly Target 121.17
Monthly Target 221.64
Monthly Target 321.913333333333
Monthly Target 422.38
Monthly Target 522.65

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 24 June 2026 22.10 (1.8%) 21.65 21.45 - 22.19 0.5004 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.483 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.613 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7288 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6114 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0248 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8074 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5112 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.7895 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9305 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6702 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 21.02 and 24.12

Yearly Target 118.59
Yearly Target 220.34
Yearly Target 321.686666666667
Yearly Target 423.44
Yearly Target 524.79

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 24 June 2026 22.10 (8.44%) 20.43 19.93 - 23.03 0.2456 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4824 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0576 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5582 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8938 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9064 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7431 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9819 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0978 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0331 times
Fri 30 December 2016 22.17 (0%) 17.85 17.85 - 22.90 0.7282 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.8
20 day DMA 21.82
35 day DMA 22.01
50 day DMA 22.07
100 day DMA 22.06
150 day DMA 21.6
200 day DMA 21.45

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9621.85
12 day EMA21.9121.8721.81
20 day EMA21.9221.921.87
35 day EMA21.9521.9421.93
50 day EMA22.0722.0722.06

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.921.82
12 day SMA21.821.7821.76
20 day SMA21.8221.8421.86
35 day SMA22.0122.0322.05
50 day SMA22.0722.0722.07
100 day SMA22.0622.0522.04
150 day SMA21.621.621.59
200 day SMA21.4521.4421.43

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top