ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.3 and 20.47

Intraday Target 120.27
Intraday Target 220.32
Intraday Target 320.436666666667
Intraday Target 420.49
Intraday Target 520.61

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 31 December 2025 20.38 (-0.97%) 20.50 20.38 - 20.55 0.732 times
Mon 29 December 2025 20.58 (0%) 20.61 20.55 - 20.65 1.1503 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 1.1503 times
Fri 26 December 2025 20.48 (-0.63%) 20.59 20.43 - 20.59 1.6732 times
Wed 24 December 2025 20.61 (0.63%) 20.48 20.48 - 20.62 0.2941 times
Tue 23 December 2025 20.48 (0.39%) 20.31 20.31 - 20.56 0.4771 times
Mon 22 December 2025 20.40 (0.29%) 20.24 20.24 - 20.47 1.098 times
Fri 19 December 2025 20.34 (-0.05%) 20.38 20.34 - 20.50 1.2288 times
Thu 18 December 2025 20.35 (0.49%) 20.49 20.33 - 20.59 0.4183 times
Wed 17 December 2025 20.25 (-1.12%) 20.48 20.10 - 20.50 1.7778 times
Tue 16 December 2025 20.48 (-0.53%) 20.50 20.42 - 20.59 0.4771 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.25 and 20.52

Weekly Target 120.2
Weekly Target 220.29
Weekly Target 320.47
Weekly Target 420.56
Weekly Target 520.74

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 31 December 2025 20.38 (-0.97%) 20.61 20.38 - 20.65 0.5425 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 0.3315 times
Fri 26 December 2025 20.48 (0.69%) 20.24 20.24 - 20.62 1.0209 times
Fri 19 December 2025 20.34 (-0.97%) 20.41 20.10 - 20.60 1.4108 times
Fri 12 December 2025 20.54 (-1.77%) 20.75 20.30 - 20.95 1.3392 times
Fri 05 December 2025 20.91 (-2.34%) 21.06 20.77 - 21.21 1.6067 times
Fri 28 November 2025 21.41 (2.78%) 20.76 20.73 - 21.41 1.0077 times
Fri 21 November 2025 20.83 (-0.9%) 20.95 20.65 - 21.38 1.0774 times
Fri 14 November 2025 21.02 (-0.52%) 21.14 20.80 - 21.27 0.9569 times
Fri 07 November 2025 21.13 (1.68%) 20.66 20.37 - 21.13 0.7063 times
Fri 31 October 2025 20.78 (0%) 20.81 20.77 - 20.98 0.1978 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 19.69 and 20.8

Monthly Target 119.45
Monthly Target 219.92
Monthly Target 320.563333333333
Monthly Target 421.03
Monthly Target 521.67

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.5687 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.341 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 2.5454 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.6206 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.4547 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.395 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.6679 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.7871 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.192 times
Mon 31 March 2025 20.65 (-0.72%) 20.99 19.42 - 21.32 1.4277 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 1.1383 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 18.94 and 23.74

Yearly Target 115.26
Yearly Target 217.82
Yearly Target 320.06
Yearly Target 422.62
Yearly Target 524.86

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.3886 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 0.9634 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5133 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8426 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.83 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.5731 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.8861 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 0.9907 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 0.9324 times
Fri 30 December 2016 22.17 (32.12%) 16.68 12.32 - 22.90 1.0798 times
Thu 31 December 2015 16.78 (0%) 20.37 14.88 - 21.12 0.3108 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.46
20 day DMA 20.59
35 day DMA 20.77
50 day DMA 20.83
100 day DMA 20.85
150 day DMA 20.68
200 day DMA 20.42

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5420.52
12 day EMA20.5220.5520.54
20 day EMA20.620.6220.62
35 day EMA20.6820.720.71
50 day EMA20.8320.8520.86

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5520.51
12 day SMA20.4620.4720.49
20 day SMA20.5920.6120.64
35 day SMA20.7720.7920.81
50 day SMA20.8320.8420.86
100 day SMA20.8520.8620.86
150 day SMA20.6820.6820.67
200 day SMA20.4220.4220.42

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top