TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.37 and 21.53
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.64 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.49 (-0.09%) | 21.55 | 21.40 - 21.56 | 0.643 times | Fri 31 July 2026 | 21.51 (0.14%) | 21.41 | 21.40 - 21.68 | 1.0965 times | Thu 30 July 2026 | 21.48 (1.56%) | 21.53 | 21.32 - 21.55 | 0.643 times | Wed 29 July 2026 | 21.15 (-1.76%) | 21.42 | 21.15 - 21.71 | 1.2861 times | Tue 28 July 2026 | 21.53 (-1.42%) | 21.67 | 21.45 - 21.73 | 0.9975 times | Mon 27 July 2026 | 21.84 (-2.41%) | 22.35 | 21.84 - 22.35 | 0.8409 times | Fri 24 July 2026 | 22.38 (-0.62%) | 22.59 | 22.34 - 22.72 | 1.5664 times | Thu 23 July 2026 | 22.52 (0.49%) | 22.40 | 22.33 - 22.56 | 1.9291 times | Wed 22 July 2026 | 22.41 (1.82%) | 22.15 | 22.15 - 22.41 | 0.6101 times | Tue 21 July 2026 | 22.01 (0.09%) | 22.13 | 21.94 - 22.13 | 0.3875 times | Mon 20 July 2026 | 21.99 (-0.18%) | 22.10 | 21.93 - 22.21 | 0.4204 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.37 and 21.53
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.49 (-0.09%) | 21.55 | 21.40 - 21.56 | 0.167 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.2631 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.276 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.6359 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 0.9418 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.9227 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.3145 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.0127 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.2867 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.1796 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.7129 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.37 and 21.53
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.49 (-0.09%) | 21.55 | 21.40 - 21.56 | 0.0335 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9232 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.05 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8077 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0251 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2189 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0225 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.7138 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3503 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.855 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 6.3376 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.71 and 23.81
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 21.483333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.49 (5.45%) | 20.43 | 19.93 - 23.03 | 0.2877 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.476 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0531 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5558 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8899 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9025 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7356 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9777 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.093 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0287 times | Fri 30 December 2016 | 22.17 (0%) | 19.06 | 18.66 - 22.90 | 0.5915 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.58 | 21.61 |
| 12 day EMA | 21.74 | 21.79 | 21.84 |
| 20 day EMA | 21.83 | 21.87 | 21.91 |
| 35 day EMA | 21.91 | 21.93 | 21.96 |
| 50 day EMA | 21.9 | 21.92 | 21.94 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.5 | 21.68 |
| 12 day SMA | 21.86 | 21.91 | 21.96 |
| 20 day SMA | 21.97 | 21.98 | 21.99 |
| 35 day SMA | 21.94 | 21.95 | 21.95 |
| 50 day SMA | 21.93 | 21.95 | 21.96 |
| 100 day SMA | 22.06 | 22.07 | 22.08 |
| 150 day SMA | 21.81 | 21.8 | 21.8 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |


