TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 15.03 and 15.26

Daily Target 114.98
Daily Target 215.07
Daily Target 315.213333333333
Daily Target 415.3
Daily Target 515.44

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 26 April 2024 15.15 (-0.07%) 15.17 15.13 - 15.36 0.7517 times
Thu 25 April 2024 15.16 (0.07%) 15.07 15.07 - 15.16 0.5143 times
Wed 24 April 2024 15.15 (0.07%) 15.17 15.07 - 15.17 1.2562 times
Tue 23 April 2024 15.14 (0.26%) 15.11 15.08 - 15.17 1.2661 times
Mon 22 April 2024 15.10 (-0.07%) 14.96 14.96 - 15.13 0.6726 times
Fri 19 April 2024 15.11 (1.61%) 15.02 15.02 - 15.12 0.6825 times
Thu 18 April 2024 14.87 (0.2%) 14.87 14.79 - 14.92 0.9298 times
Wed 17 April 2024 14.84 (0.68%) 14.74 14.74 - 14.87 0.5638 times
Tue 16 April 2024 14.74 (-1.01%) 14.85 14.70 - 14.85 2.1266 times
Mon 15 April 2024 14.89 (-1.06%) 15.00 14.83 - 15.22 1.2364 times
Fri 12 April 2024 15.05 (-1.38%) 15.24 15.04 - 15.24 0.4847 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 15.06 and 15.46

Weekly Target 114.76
Weekly Target 214.95
Weekly Target 315.156666666667
Weekly Target 415.35
Weekly Target 515.56

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 26 April 2024 15.15 (0.26%) 14.96 14.96 - 15.36 1.2802 times
Fri 19 April 2024 15.11 (0.4%) 15.00 14.70 - 15.22 1.5896 times
Fri 12 April 2024 15.05 (-3.46%) 15.59 15.04 - 15.77 0.7323 times
Fri 05 April 2024 15.59 (0%) 15.53 15.29 - 15.80 0.8459 times
Thu 28 March 2024 15.59 (1.76%) 15.40 15.29 - 15.59 0.9055 times
Fri 22 March 2024 15.32 (0.59%) 15.77 15.14 - 15.77 1.581 times
Fri 15 March 2024 15.23 (2.15%) 14.93 14.90 - 15.35 1.3284 times
Fri 08 March 2024 14.91 (1.43%) 14.74 14.68 - 14.95 0.9906 times
Fri 01 March 2024 14.70 (0.96%) 14.53 14.53 - 14.74 0.5677 times
Thu 29 February 2024 14.56 (0%) 14.53 14.53 - 14.64 0.1788 times
Thu 29 February 2024 14.56 (-0.27%) 14.49 14.49 - 14.65 0.7181 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 14.38 and 15.48

Monthly Target 114.12
Monthly Target 214.63
Monthly Target 315.216666666667
Monthly Target 415.73
Monthly Target 516.32

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 26 April 2024 15.15 (-2.82%) 15.53 14.70 - 15.80 0.6339 times
Thu 28 March 2024 15.59 (7.07%) 14.61 14.60 - 15.77 0.7403 times
Thu 29 February 2024 14.56 (3.04%) 14.19 14.04 - 14.65 0.8612 times
Wed 31 January 2024 14.13 (0.86%) 14.05 13.79 - 14.32 1.0154 times
Fri 29 December 2023 14.01 (3.24%) 13.57 13.36 - 14.11 1.8705 times
Thu 30 November 2023 13.57 (1.5%) 13.32 13.14 - 13.98 1.1462 times
Tue 31 October 2023 13.37 (0.07%) 13.33 12.76 - 13.73 1.0586 times
Fri 29 September 2023 13.36 (-2.91%) 13.85 13.14 - 13.93 0.9814 times
Thu 31 August 2023 13.76 (-0.43%) 13.80 13.57 - 13.99 0.6582 times
Mon 31 July 2023 13.82 (4.62%) 13.27 13.07 - 13.93 1.0344 times
Fri 30 June 2023 13.21 (5.93%) 12.58 12.48 - 13.31 0.8301 times

 monthly chart TortoisePower

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.04
20 day DMA 15.25
35 day DMA 15.25
50 day DMA 15.06
100 day DMA 14.55
150 day DMA 14.16
200 day DMA 14.05

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1215.1
12 day EMA15.1315.1315.12
20 day EMA15.1515.1515.15
35 day EMA15.0815.0815.07
50 day EMA15.0215.0115

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1315.07
12 day SMA15.0415.0615.09
20 day SMA15.2515.2815.29
35 day SMA15.2515.2415.23
50 day SMA15.0615.0515.03
100 day SMA14.5514.5314.52
150 day SMA14.1614.1514.14
200 day SMA14.0514.0514.04

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top