Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.24 and 22.39
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.41 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.31 (0.72%) | 22.27 | 22.16 - 22.31 | 1.6107 times | Wed 18 February 2026 | 22.15 (-1.07%) | 22.48 | 22.13 - 22.48 | 0.7606 times | Tue 17 February 2026 | 22.39 (-0.22%) | 22.40 | 22.32 - 22.55 | 1.6331 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.7308 times | Fri 13 February 2026 | 22.44 (2.75%) | 21.94 | 21.94 - 22.49 | 0.7308 times | Thu 12 February 2026 | 21.84 (0.74%) | 21.73 | 21.70 - 22.00 | 0.7681 times | Wed 11 February 2026 | 21.68 (1.03%) | 21.54 | 21.52 - 21.68 | 0.7532 times | Tue 10 February 2026 | 21.46 (0.89%) | 21.29 | 21.29 - 21.55 | 1.387 times | Mon 09 February 2026 | 21.27 (1.19%) | 21.03 | 21.03 - 21.27 | 0.7606 times | Fri 06 February 2026 | 21.02 (1.15%) | 20.88 | 20.88 - 21.09 | 0.865 times | Thu 05 February 2026 | 20.78 (0.24%) | 20.75 | 20.64 - 20.79 | 0.7606 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.01 and 22.43
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.31 (-0.58%) | 22.40 | 22.13 - 22.55 | 0.8638 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1576 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 0.949 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.867 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 1.0246 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.2594 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.3404 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.4187 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.8364 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2831 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.8718 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.46 and 23.4
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.31 (6.54%) | 20.85 | 20.61 - 22.55 | 0.3613 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8169 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6797 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4075 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.0426 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7418 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5435 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.6675 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.7983 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9408 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.4248 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.12 and 23.74
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.31 (9.47%) | 20.43 | 19.93 - 22.55 | 0.0918 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5424 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0701 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5702 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9359 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9219 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7473 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9843 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1004 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0356 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.1995 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.14 | 22.14 |
| 12 day EMA | 21.84 | 21.76 | 21.69 |
| 20 day EMA | 21.54 | 21.46 | 21.39 |
| 35 day EMA | 21.25 | 21.19 | 21.13 |
| 50 day EMA | 21 | 20.95 | 20.9 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.25 | 22.16 |
| 12 day SMA | 21.71 | 21.6 | 21.47 |
| 20 day SMA | 21.37 | 21.29 | 21.21 |
| 35 day SMA | 20.99 | 20.94 | 20.9 |
| 50 day SMA | 20.85 | 20.82 | 20.79 |
| 100 day SMA | 20.96 | 20.94 | 20.93 |
| 150 day SMA | 20.88 | 20.86 | 20.85 |
| 200 day SMA | 20.67 | 20.65 | 20.64 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
