Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.11 and 22.3
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.34 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.17 (-0.58%) | 22.15 | 22.05 - 22.24 | 1.1153 times | Tue 10 March 2026 | 22.30 (-0.31%) | 22.37 | 22.28 - 22.56 | 0.6707 times | Mon 09 March 2026 | 22.37 (-0.18%) | 22.08 | 22.08 - 22.44 | 0.5124 times | Fri 06 March 2026 | 22.41 (-0.62%) | 22.42 | 22.37 - 22.55 | 0.6782 times | Thu 05 March 2026 | 22.55 (-0.49%) | 22.63 | 22.42 - 22.63 | 2.0723 times | Wed 04 March 2026 | 22.66 (0.22%) | 22.48 | 22.46 - 22.72 | 1.5373 times | Tue 03 March 2026 | 22.61 (-1.4%) | 22.32 | 22.23 - 22.69 | 1.0324 times | Mon 02 March 2026 | 22.93 (0.35%) | 22.95 | 22.84 - 23.03 | 0.7234 times | Fri 27 February 2026 | 22.85 (0.35%) | 22.73 | 22.72 - 22.86 | 0.7611 times | Thu 26 February 2026 | 22.77 (-0.13%) | 22.64 | 22.56 - 22.77 | 0.8968 times | Wed 25 February 2026 | 22.80 (0.57%) | 22.80 | 22.44 - 22.82 | 1.4619 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.11 and 22.62
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.17 (-1.07%) | 22.08 | 22.05 - 22.56 | 0.4721 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.2415 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 0.9458 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 0.9907 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1517 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 0.9133 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.8344 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.9861 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.2121 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.2523 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3653 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.62 and 22.6
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.17 (-2.98%) | 22.95 | 22.05 - 23.03 | 0.2404 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.538 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8661 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7207 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4321 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.2257 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7864 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5763 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7679 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8464 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9975 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.05 and 24.15
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.17 (8.78%) | 20.43 | 19.93 - 23.03 | 0.1206 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.538 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.067 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5685 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9332 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9192 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7423 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9814 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0972 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0326 times | Fri 30 December 2016 | 22.17 (0%) | 16.83 | 12.32 - 22.90 | 1.1883 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.43 | 22.5 |
| 12 day EMA | 22.41 | 22.45 | 22.48 |
| 20 day EMA | 22.27 | 22.28 | 22.28 |
| 35 day EMA | 21.9 | 21.88 | 21.86 |
| 50 day EMA | 21.44 | 21.41 | 21.37 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.46 | 22.52 |
| 12 day SMA | 22.59 | 22.62 | 22.63 |
| 20 day SMA | 22.48 | 22.45 | 22.41 |
| 35 day SMA | 21.83 | 21.78 | 21.73 |
| 50 day SMA | 21.43 | 21.39 | 21.36 |
| 100 day SMA | 21.14 | 21.13 | 21.12 |
| 150 day SMA | 21.05 | 21.04 | 21.03 |
| 200 day SMA | 20.86 | 20.85 | 20.84 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
