ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.66 and 21.96

Intraday Target 121.61
Intraday Target 221.71
Intraday Target 321.906666666667
Intraday Target 422.01
Intraday Target 522.21

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (-0.23%) 21.99 21.80 - 22.10 0.6285 times
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 1.9794 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.6473 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.8349 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.394 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.2158 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 1.6792 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 0.9006 times
Thu 21 May 2026 22.42 (0.63%) 22.31 22.28 - 22.44 1.1538 times
Wed 20 May 2026 22.28 (0.5%) 22.26 22.20 - 22.44 1.5666 times
Tue 19 May 2026 22.17 (0.59%) 21.93 21.93 - 22.21 0.4597 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.64 and 22.29

Weekly Target 121.14
Weekly Target 221.48
Weekly Target 321.79
Weekly Target 422.13
Weekly Target 522.44

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 0.7115 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.6828 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 0.9801 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.6869 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.2692 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.4312 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.933 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.9822 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.8632 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.4599 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.302 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.64 and 22.29

Monthly Target 121.14
Monthly Target 221.48
Monthly Target 321.79
Monthly Target 422.13
Monthly Target 522.44

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 0.093 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5037 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6392 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7601 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6376 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0687 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8421 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5331 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9521 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9704 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.699 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.88 and 23.98

Yearly Target 118.49
Yearly Target 220.16
Yearly Target 321.593333333333
Yearly Target 423.26
Yearly Target 524.69

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (7.07%) 20.43 19.93 - 23.03 0.2207 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4862 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0603 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5597 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8961 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9087 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7476 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9844 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.1006 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0358 times
Fri 30 December 2016 22.17 (0%) 16.35 16.35 - 22.90 0.802 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.09
20 day DMA 22.12
35 day DMA 22.17
50 day DMA 22.15
100 day DMA 21.9
150 day DMA 21.53
200 day DMA 21.37

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8621.85
12 day EMA2222.0322.06
20 day EMA22.0822.1122.14
35 day EMA22.1122.1322.15
50 day EMA22.1222.1322.14

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.8421.96
12 day SMA22.0922.1122.14
20 day SMA22.1222.1722.21
35 day SMA22.1722.1822.19
50 day SMA22.1522.1522.15
100 day SMA21.921.8821.86
150 day SMA21.5321.5221.52
200 day SMA21.3721.3621.36

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top