ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.75 and 22.02

Intraday Target 121.68
Intraday Target 221.81
Intraday Target 321.953333333333
Intraday Target 422.08
Intraday Target 522.22

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 2.6664 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 0.9019 times
Mon 30 March 2026 21.91 (-1.22%) 22.22 21.89 - 22.30 0.8235 times
Fri 27 March 2026 22.18 (1%) 22.08 22.05 - 22.43 1.5816 times
Thu 26 March 2026 21.96 (-1.21%) 21.84 21.84 - 22.05 0.6535 times
Wed 25 March 2026 22.23 (0.14%) 22.35 22.22 - 22.36 0.2941 times
Tue 24 March 2026 22.20 (0.95%) 22.12 22.08 - 22.44 0.7842 times
Mon 23 March 2026 21.99 (1.34%) 21.74 21.74 - 22.11 0.8365 times
Fri 20 March 2026 21.70 (-3.85%) 22.34 21.63 - 22.34 0.3706 times
Thu 19 March 2026 22.57 (0.22%) 22.24 22.24 - 22.58 1.0877 times
Tue 17 March 2026 22.52 (0.18%) 22.50 22.50 - 22.66 0.7058 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.59 and 22.12

Weekly Target 121.47
Weekly Target 221.7
Weekly Target 322
Weekly Target 422.23
Weekly Target 522.53

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (-1.13%) 22.22 21.77 - 22.30 1.1742 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1095 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8407 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1445 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.4013 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0676 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1183 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1712 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.0309 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.9418 times
Fri 30 January 2026 20.94 (1.45%) 20.72 20.54 - 21.14 1.113 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.75 and 22.02

Monthly Target 121.68
Monthly Target 221.81
Monthly Target 321.953333333333
Monthly Target 422.08
Monthly Target 522.22

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 0.0921 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6405 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5594 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.9005 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7493 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4493 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.3539 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.8177 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5992 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8381 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.88 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.93 and 24.03

Yearly Target 118.53
Yearly Target 220.23
Yearly Target 321.63
Yearly Target 423.33
Yearly Target 524.73

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (7.61%) 20.43 19.93 - 23.03 0.1541 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.5327 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0633 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5666 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.9301 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9161 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7364 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9781 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0935 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0291 times
Fri 30 December 2016 22.17 (0%) 14.50 12.32 - 22.90 1.0774 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tortoise Power TPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.13
20 day DMA 22.22
35 day DMA 22.32
50 day DMA 21.89
100 day DMA 21.3
150 day DMA 21.18
200 day DMA 21.01

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.982222.06
12 day EMA22.0922.1222.16
20 day EMA22.1322.1522.18
35 day EMA21.9721.9721.98
50 day EMA21.821.7921.79

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0322.1
12 day SMA22.1322.1622.19
20 day SMA22.2222.2622.31
35 day SMA22.3222.3122.29
50 day SMA21.8921.8621.84
100 day SMA21.321.321.28
150 day SMA21.1821.1821.17
200 day SMA21.0121.0121

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top