TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.93 and 22.27
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.32 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.09 (1.99%) | 21.76 | 21.76 - 22.10 | 1.8017 times | Wed 22 April 2026 | 21.66 (0.42%) | 21.65 | 21.57 - 21.82 | 0.565 times | Tue 21 April 2026 | 21.57 (-1.24%) | 21.77 | 21.54 - 21.77 | 0.5864 times | Mon 20 April 2026 | 21.84 (-1.22%) | 22.18 | 21.73 - 22.18 | 0.7036 times | Fri 17 April 2026 | 22.11 (-0.32%) | 21.90 | 21.90 - 22.18 | 1.6205 times | Thu 16 April 2026 | 22.18 (0.59%) | 22.17 | 22.08 - 22.22 | 0.3625 times | Wed 15 April 2026 | 22.05 (-0.54%) | 22.12 | 22.03 - 22.15 | 1.5032 times | Tue 14 April 2026 | 22.17 (0.41%) | 22.13 | 22.08 - 22.17 | 0.4691 times | Mon 13 April 2026 | 22.08 (-1.08%) | 22.25 | 22.02 - 22.38 | 1.1514 times | Fri 10 April 2026 | 22.32 (-0.36%) | 22.51 | 22.25 - 22.53 | 1.2367 times | Thu 09 April 2026 | 22.40 (1.17%) | 22.47 | 22.33 - 22.68 | 1.2793 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.5 and 22.14
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.09 (-0.09%) | 22.18 | 21.54 - 22.18 | 0.5935 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.8288 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.7285 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.232 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.0988 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.8325 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.1334 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.3877 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 1.0573 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 1.1074 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1696 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.82 and 22.96
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.09 (0.96%) | 22.03 | 21.54 - 22.68 | 0.371 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.6225 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.5437 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8752 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7282 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4366 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.2595 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7947 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5823 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7864 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8552 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.01 and 24.11
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.09 (8.39%) | 20.43 | 19.93 - 23.03 | 0.1741 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5296 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0612 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5654 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9282 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9142 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7328 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9761 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0913 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.027 times | Fri 30 December 2016 | 22.17 (0%) | 14.15 | 13.85 - 22.90 | 0.9682 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.81 | 21.88 |
| 12 day EMA | 21.98 | 21.96 | 22.01 |
| 20 day EMA | 22.03 | 22.02 | 22.06 |
| 35 day EMA | 22.07 | 22.07 | 22.09 |
| 50 day EMA | 22.11 | 22.11 | 22.13 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.87 | 21.95 |
| 12 day SMA | 22.05 | 22.05 | 22.08 |
| 20 day SMA | 22.03 | 22.04 | 22.07 |
| 35 day SMA | 22.15 | 22.17 | 22.2 |
| 50 day SMA | 22.24 | 22.23 | 22.22 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 21.15 | 21.14 | 21.14 |


