TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 15.03 and 15.26
Daily Target 1 | 14.98 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.213333333333 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.44 |
Daily price and volume Tortoise Power
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.15 (-0.07%) | 15.17 | 15.13 - 15.36 | 0.7517 times | Thu 25 April 2024 | 15.16 (0.07%) | 15.07 | 15.07 - 15.16 | 0.5143 times | Wed 24 April 2024 | 15.15 (0.07%) | 15.17 | 15.07 - 15.17 | 1.2562 times | Tue 23 April 2024 | 15.14 (0.26%) | 15.11 | 15.08 - 15.17 | 1.2661 times | Mon 22 April 2024 | 15.10 (-0.07%) | 14.96 | 14.96 - 15.13 | 0.6726 times | Fri 19 April 2024 | 15.11 (1.61%) | 15.02 | 15.02 - 15.12 | 0.6825 times | Thu 18 April 2024 | 14.87 (0.2%) | 14.87 | 14.79 - 14.92 | 0.9298 times | Wed 17 April 2024 | 14.84 (0.68%) | 14.74 | 14.74 - 14.87 | 0.5638 times | Tue 16 April 2024 | 14.74 (-1.01%) | 14.85 | 14.70 - 14.85 | 2.1266 times | Mon 15 April 2024 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.22 | 1.2364 times | Fri 12 April 2024 | 15.05 (-1.38%) | 15.24 | 15.04 - 15.24 | 0.4847 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 15.06 and 15.46
Weekly Target 1 | 14.76 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.156666666667 |
Weekly Target 4 | 15.35 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Tortoise Power
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.15 (0.26%) | 14.96 | 14.96 - 15.36 | 1.2802 times | Fri 19 April 2024 | 15.11 (0.4%) | 15.00 | 14.70 - 15.22 | 1.5896 times | Fri 12 April 2024 | 15.05 (-3.46%) | 15.59 | 15.04 - 15.77 | 0.7323 times | Fri 05 April 2024 | 15.59 (0%) | 15.53 | 15.29 - 15.80 | 0.8459 times | Thu 28 March 2024 | 15.59 (1.76%) | 15.40 | 15.29 - 15.59 | 0.9055 times | Fri 22 March 2024 | 15.32 (0.59%) | 15.77 | 15.14 - 15.77 | 1.581 times | Fri 15 March 2024 | 15.23 (2.15%) | 14.93 | 14.90 - 15.35 | 1.3284 times | Fri 08 March 2024 | 14.91 (1.43%) | 14.74 | 14.68 - 14.95 | 0.9906 times | Fri 01 March 2024 | 14.70 (0.96%) | 14.53 | 14.53 - 14.74 | 0.5677 times | Thu 29 February 2024 | 14.56 (0%) | 14.53 | 14.53 - 14.64 | 0.1788 times | Thu 29 February 2024 | 14.56 (-0.27%) | 14.49 | 14.49 - 14.65 | 0.7181 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 14.38 and 15.48
Monthly Target 1 | 14.12 |
Monthly Target 2 | 14.63 |
Monthly Target 3 | 15.216666666667 |
Monthly Target 4 | 15.73 |
Monthly Target 5 | 16.32 |
Monthly price and volumes Tortoise Power
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.15 (-2.82%) | 15.53 | 14.70 - 15.80 | 0.6339 times | Thu 28 March 2024 | 15.59 (7.07%) | 14.61 | 14.60 - 15.77 | 0.7403 times | Thu 29 February 2024 | 14.56 (3.04%) | 14.19 | 14.04 - 14.65 | 0.8612 times | Wed 31 January 2024 | 14.13 (0.86%) | 14.05 | 13.79 - 14.32 | 1.0154 times | Fri 29 December 2023 | 14.01 (3.24%) | 13.57 | 13.36 - 14.11 | 1.8705 times | Thu 30 November 2023 | 13.57 (1.5%) | 13.32 | 13.14 - 13.98 | 1.1462 times | Tue 31 October 2023 | 13.37 (0.07%) | 13.33 | 12.76 - 13.73 | 1.0586 times | Fri 29 September 2023 | 13.36 (-2.91%) | 13.85 | 13.14 - 13.93 | 0.9814 times | Thu 31 August 2023 | 13.76 (-0.43%) | 13.80 | 13.57 - 13.99 | 0.6582 times | Mon 31 July 2023 | 13.82 (4.62%) | 13.27 | 13.07 - 13.93 | 1.0344 times | Fri 30 June 2023 | 13.21 (5.93%) | 12.58 | 12.48 - 13.31 | 0.8301 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
DMA period | DMA value |
5 day DMA | 15.14 |
12 day DMA | 15.04 |
20 day DMA | 15.25 |
35 day DMA | 15.25 |
50 day DMA | 15.06 |
100 day DMA | 14.55 |
150 day DMA | 14.16 |
200 day DMA | 14.05 |
EMA (exponential moving average) of Tortoise Power TPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.13 | 15.12 | 15.1 |
12 day EMA | 15.13 | 15.13 | 15.12 |
20 day EMA | 15.15 | 15.15 | 15.15 |
35 day EMA | 15.08 | 15.08 | 15.07 |
50 day EMA | 15.02 | 15.01 | 15 |
SMA (simple moving average) of Tortoise Power TPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.14 | 15.13 | 15.07 |
12 day SMA | 15.04 | 15.06 | 15.09 |
20 day SMA | 15.25 | 15.28 | 15.29 |
35 day SMA | 15.25 | 15.24 | 15.23 |
50 day SMA | 15.06 | 15.05 | 15.03 |
100 day SMA | 14.55 | 14.53 | 14.52 |
150 day SMA | 14.16 | 14.15 | 14.14 |
200 day SMA | 14.05 | 14.05 | 14.04 |