ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.55 and 20.82

Intraday Target 120.5
Intraday Target 220.59
Intraday Target 320.77
Intraday Target 420.86
Intraday Target 521.04

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 09 December 2025 20.68 (0%) 20.85 20.68 - 20.95 0.5964 times
Mon 08 December 2025 20.68 (-1.1%) 20.75 20.68 - 20.82 0.9211 times
Fri 05 December 2025 20.91 (-0.9%) 21.03 20.88 - 21.06 0.5368 times
Thu 04 December 2025 21.10 (0.86%) 21.04 21.02 - 21.16 1.7628 times
Wed 03 December 2025 20.92 (0.24%) 20.77 20.77 - 20.99 1.226 times
Tue 02 December 2025 20.87 (-0.95%) 21.07 20.87 - 21.15 1.438 times
Mon 01 December 2025 21.07 (-1.59%) 21.06 21.06 - 21.21 0.6892 times
Fri 28 November 2025 21.41 (1.66%) 21.12 21.12 - 21.41 1.0603 times
Wed 26 November 2025 21.06 (0.72%) 21.02 21.02 - 21.27 1.3121 times
Tue 25 November 2025 20.91 (-0.81%) 21.02 20.81 - 21.02 0.4573 times
Mon 24 November 2025 21.08 (1.2%) 20.76 20.73 - 21.13 0.7157 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.55 and 20.82

Weekly Target 120.5
Weekly Target 220.59
Weekly Target 320.77
Weekly Target 420.86
Weekly Target 521.04

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 09 December 2025 20.68 (-1.1%) 20.75 20.68 - 20.95 0.2629 times
Fri 05 December 2025 20.91 (-2.34%) 21.06 20.77 - 21.21 0.9792 times
Fri 28 November 2025 21.41 (2.78%) 20.76 20.73 - 21.41 0.6142 times
Fri 21 November 2025 20.83 (-0.9%) 20.95 20.65 - 21.38 0.6566 times
Fri 14 November 2025 21.02 (-0.52%) 21.14 20.80 - 21.27 0.5832 times
Fri 07 November 2025 21.13 (1.68%) 20.66 20.37 - 21.13 0.4305 times
Fri 31 October 2025 20.78 (0%) 20.81 20.77 - 20.98 0.1205 times
Fri 31 October 2025 20.78 (-1.47%) 21.08 20.77 - 21.18 0.7772 times
Fri 24 October 2025 21.09 (-0.8%) 21.35 20.81 - 21.46 0.6337 times
Fri 17 October 2025 21.26 (0.52%) 21.15 21.03 - 21.73 4.942 times
Fri 10 October 2025 21.15 (-1.26%) 21.50 21.06 - 21.70 9.4778 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.42 and 20.95

Monthly Target 120.33
Monthly Target 220.5
Monthly Target 320.856666666667
Monthly Target 421.03
Monthly Target 521.39

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 09 December 2025 20.68 (-3.41%) 21.06 20.68 - 21.21 0.1928 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.3545 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 2.6468 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.6453 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.4728 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.4506 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.6945 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.8185 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.2395 times
Mon 31 March 2025 20.65 (-0.72%) 20.99 19.42 - 21.32 1.4846 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 1.1837 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 19.09 and 23.89

Yearly Target 115.36
Yearly Target 218.02
Yearly Target 320.16
Yearly Target 422.82
Yearly Target 524.96

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 09 December 2025 20.68 (3.09%) 20.14 17.50 - 22.30 1.3609 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 0.9665 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.515 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8453 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8326 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.5782 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.889 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 0.9939 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 0.9354 times
Fri 30 December 2016 22.17 (32.12%) 16.68 12.32 - 22.90 1.0833 times
Thu 31 December 2015 16.78 (0%) 19.65 14.88 - 22.19 0.36 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.96
20 day DMA 20.97
35 day DMA 20.97
50 day DMA 21.06
100 day DMA 20.89
150 day DMA 20.61
200 day DMA 20.4

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8920.99
12 day EMA20.9120.9521
20 day EMA20.9420.9721
35 day EMA20.982121.02
50 day EMA21.0321.0421.05

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.920.97
12 day SMA20.9620.9721.01
20 day SMA20.972121.02
35 day SMA20.9720.9921
50 day SMA21.0621.0721.07
100 day SMA20.8920.8920.89
150 day SMA20.6120.6120.6
200 day SMA20.420.420.4

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top