ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 71.46 and 72.57

Intraday Target 171.22
Intraday Target 271.7
Intraday Target 372.326666666667
Intraday Target 472.81
Intraday Target 573.44

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 14 April 2026 72.19 (-0.22%) 72.57 71.84 - 72.95 0.9891 times
Mon 13 April 2026 72.35 (0.22%) 71.71 70.71 - 72.41 1.0203 times
Fri 10 April 2026 72.19 (-1.69%) 73.90 72.13 - 74.28 0.4983 times
Thu 09 April 2026 73.43 (2.71%) 70.93 70.81 - 73.90 1.2795 times
Wed 08 April 2026 71.49 (5.71%) 70.94 70.94 - 73.00 1.1788 times
Tue 07 April 2026 67.63 (-0.51%) 68.02 66.26 - 68.02 0.6714 times
Mon 06 April 2026 67.98 (-0.96%) 68.00 66.93 - 68.74 1.2417 times
Thu 02 April 2026 68.64 (-3.55%) 68.93 67.50 - 71.60 1.2705 times
Wed 01 April 2026 71.17 (0.15%) 71.51 70.78 - 72.27 0.893 times
Tue 31 March 2026 71.06 (5.4%) 68.63 68.56 - 71.68 0.9573 times
Mon 30 March 2026 67.42 (-2.03%) 69.04 67.21 - 69.52 0.8963 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 71.45 and 73.69

Weekly Target 169.71
Weekly Target 270.95
Weekly Target 371.95
Weekly Target 473.19
Weekly Target 574.19

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 14 April 2026 72.19 (0%) 71.71 70.71 - 72.95 0.5063 times
Fri 10 April 2026 72.19 (5.17%) 68.00 66.26 - 74.28 1.227 times
Thu 02 April 2026 68.64 (-0.26%) 69.04 67.21 - 72.27 1.0121 times
Fri 27 March 2026 68.82 (2.29%) 69.85 68.53 - 73.60 1.1249 times
Fri 20 March 2026 67.28 (-4.09%) 71.20 66.54 - 73.06 0.6723 times
Fri 13 March 2026 70.15 (-7.79%) 75.52 69.68 - 76.04 1.2137 times
Fri 06 March 2026 76.08 (-12.04%) 84.26 73.84 - 85.83 1.5579 times
Fri 27 February 2026 86.49 (-5.95%) 91.79 84.83 - 92.48 1.1692 times
Fri 20 February 2026 91.96 (0.99%) 90.74 88.11 - 92.98 1.2348 times
Fri 13 February 2026 91.06 (0%) 89.04 89.04 - 91.63 0.2818 times
Fri 13 February 2026 91.06 (1.87%) 88.80 88.40 - 93.37 1.346 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 69.23 and 77.25

Monthly Target 162.89
Monthly Target 267.54
Monthly Target 370.91
Monthly Target 475.56
Monthly Target 578.93

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 14 April 2026 72.19 (1.59%) 71.51 66.26 - 74.28 0.4228 times
Tue 31 March 2026 71.06 (-17.84%) 84.26 66.54 - 85.83 0.9345 times
Fri 27 February 2026 86.49 (9.95%) 78.72 77.65 - 93.37 1.2153 times
Fri 30 January 2026 78.66 (5.9%) 74.81 74.02 - 85.16 0.895 times
Wed 31 December 2025 74.28 (3.86%) 69.74 69.27 - 79.87 0.888 times
Fri 28 November 2025 71.52 (5.61%) 65.77 61.90 - 72.20 0.8483 times
Fri 31 October 2025 67.72 (-8.89%) 73.90 63.20 - 75.98 1.0381 times
Tue 30 September 2025 74.33 (0.05%) 72.08 71.28 - 81.44 1.2199 times
Fri 29 August 2025 74.29 (9.82%) 66.73 65.41 - 77.94 1.1283 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.4097 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 1.1494 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 55.67 and 82.78

Yearly Target 150.16
Yearly Target 261.18
Yearly Target 377.273333333333
Yearly Target 488.29
Yearly Target 5104.38

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 14 April 2026 72.19 (-2.81%) 74.81 66.26 - 93.37 0.3661 times
Wed 31 December 2025 74.28 (-7.49%) 80.90 53.91 - 91.06 1.5561 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.0694 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.1774 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.4735 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.8613 times
Thu 31 December 2020 178.56 (7.74%) 167.16 70.00 - 195.00 1.0355 times
Tue 31 December 2019 165.74 (38.42%) 117.60 115.54 - 169.54 0.793 times
Mon 31 December 2018 119.74 (-29.01%) 170.52 106.41 - 176.62 0.9807 times
Wed 27 December 2017 168.68 (47.07%) 115.64 114.86 - 170.90 0.6871 times
Fri 30 December 2016 114.69 (0%) 92.01 88.72 - 126.72 0.6861 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.8 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 72.33
12 day DMA 70.36
20 day DMA 70.35
35 day DMA 74.49
50 day DMA 78.66
100 day DMA 77.14
150 day DMA 75.42
200 day DMA 74.47

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.6671.31
12 day EMA71.2671.0970.86
20 day EMA71.9371.971.85
35 day EMA74.7274.8775.02
50 day EMA78.1578.3978.64

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3371.4270.54
12 day SMA70.3670.2570.21
20 day SMA70.3570.2570.18
35 day SMA74.4975.0575.55
50 day SMA78.6678.7978.92
100 day SMA77.1477.0576.99
150 day SMA75.4275.4375.42
200 day SMA74.4774.4474.4

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top