Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 76.41 and 78.57
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.78 |
| Intraday Target 4 | 78.2 |
| Intraday Target 5 | 78.94 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.46 (3.46%) | 75.73 | 75.36 - 77.52 | 0.6111 times | Mon 04 May 2026 | 74.87 (-4.66%) | 77.80 | 74.86 - 78.81 | 0.9919 times | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 0.9049 times | Thu 30 April 2026 | 78.16 (2.99%) | 76.33 | 76.33 - 78.80 | 1.1769 times | Wed 29 April 2026 | 75.89 (-3.12%) | 77.51 | 74.53 - 79.68 | 1.3035 times | Tue 28 April 2026 | 78.33 (-1.92%) | 79.56 | 77.61 - 80.56 | 1.1294 times | Mon 27 April 2026 | 79.86 (4.2%) | 77.79 | 77.57 - 81.28 | 1.08 times | Fri 24 April 2026 | 76.64 (0.83%) | 76.17 | 75.30 - 76.99 | 0.7342 times | Thu 23 April 2026 | 76.01 (0.41%) | 76.43 | 74.84 - 77.10 | 0.9225 times | Wed 22 April 2026 | 75.70 (-0.72%) | 77.27 | 74.93 - 77.27 | 1.1454 times | Tue 21 April 2026 | 76.25 (1.5%) | 75.54 | 75.45 - 77.36 | 1.4662 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.19 and 78.14
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.46 (-1.36%) | 77.80 | 74.86 - 78.81 | 0.4276 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4923 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5284 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.506 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9094 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7502 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8337 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.4983 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.8995 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.1547 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.8665 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 73.74 and 78.58
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.46 (-0.9%) | 78.61 | 74.86 - 79.70 | 0.172 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4397 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9598 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2481 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9192 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.912 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8713 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0662 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2529 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1588 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4478 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 71.61 and 99.22
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 78.863333333333 |
| Yearly Target 4 | 91.97 |
| Yearly Target 5 | 106.47 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.46 (4.28%) | 74.81 | 65.76 - 93.37 | 0.4813 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5375 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0566 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1633 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4558 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.851 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0231 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7835 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.969 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6789 times | Fri 30 December 2016 | 114.69 (0%) | 95.15 | 94.01 - 126.72 | 0.6228 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.9 |
| 20 day DMA | 74.57 |
| 35 day DMA | 72.48 |
| 50 day DMA | 74.74 |
| 100 day DMA | 78.06 |
| 150 day DMA | 75.23 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.76 | 77.71 |
| 12 day EMA | 76.17 | 75.94 | 76.14 |
| 20 day EMA | 75.37 | 75.15 | 75.18 |
| 35 day EMA | 75.89 | 75.8 | 75.86 |
| 50 day EMA | 76.27 | 76.22 | 76.27 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.16 | 78.15 |
| 12 day SMA | 76.9 | 76.39 | 75.86 |
| 20 day SMA | 74.57 | 74.08 | 73.74 |
| 35 day SMA | 72.48 | 72.27 | 72.16 |
| 50 day SMA | 74.74 | 75.03 | 75.32 |
| 100 day SMA | 78.06 | 78 | 77.98 |
| 150 day SMA | 75.23 | 75.22 | 75.22 |
| 200 day SMA | 74.87 | 74.83 | 74.81 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
