Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 89.13 and 91.23
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 88.67 |
| Intraday Target 3 | 89.583333333333 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 91.68 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.85 (0.51%) | 88.80 | 88.40 - 90.50 | 0.6411 times | Fri 06 February 2026 | 89.39 (4.46%) | 87.00 | 87.00 - 90.82 | 1.0435 times | Thu 05 February 2026 | 85.57 (1.11%) | 82.76 | 82.19 - 86.48 | 1.5159 times | Wed 04 February 2026 | 84.63 (4.53%) | 80.68 | 79.16 - 85.10 | 1.776 times | Tue 03 February 2026 | 80.96 (2.29%) | 80.11 | 79.39 - 82.92 | 1.1521 times | Mon 02 February 2026 | 79.15 (0.62%) | 78.72 | 77.65 - 79.77 | 1.0099 times | Fri 30 January 2026 | 78.66 (-0.56%) | 78.43 | 77.20 - 78.98 | 1.0739 times | Thu 29 January 2026 | 79.10 (-0.28%) | 79.80 | 77.79 - 80.00 | 0.7723 times | Wed 28 January 2026 | 79.32 (-2.15%) | 81.13 | 78.87 - 81.13 | 0.5885 times | Tue 27 January 2026 | 81.06 (-0.9%) | 81.75 | 80.96 - 81.82 | 0.4267 times | Mon 26 January 2026 | 81.80 (-0.82%) | 82.28 | 81.22 - 82.66 | 0.6366 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 89.13 and 91.23
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.85 (0.51%) | 88.80 | 88.40 - 90.50 | 0.2452 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.4846 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.3376 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6994 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.9176 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.6294 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4579 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1396 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5541 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.5345 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.1423 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.75 and 96.92
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.85 (14.23%) | 78.72 | 77.65 - 90.82 | 0.4653 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8115 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8052 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7692 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9413 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1061 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0231 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.2782 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0422 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.758 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.9504 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 81.94 and 98.74
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 84.896666666667 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 101.7 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.85 (20.96%) | 74.81 | 74.02 - 90.82 | 0.152 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5907 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0932 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2035 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5062 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8805 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0585 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.8106 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 1.0025 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.7024 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.8356 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.91 |
| 35 day DMA | 80.16 |
| 50 day DMA | 77.98 |
| 100 day DMA | 74.25 |
| 150 day DMA | 73.77 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.08 | 82.92 |
| 12 day EMA | 84.05 | 83 | 81.84 |
| 20 day EMA | 82.59 | 81.83 | 81.04 |
| 35 day EMA | 80.11 | 79.54 | 78.96 |
| 50 day EMA | 77.82 | 77.33 | 76.84 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 83.94 | 81.79 |
| 12 day SMA | 82.66 | 82.15 | 81.67 |
| 20 day SMA | 82.91 | 82.53 | 82.14 |
| 35 day SMA | 80.16 | 79.64 | 79.17 |
| 50 day SMA | 77.98 | 77.6 | 77.15 |
| 100 day SMA | 74.25 | 74.15 | 74.03 |
| 150 day SMA | 73.77 | 73.64 | 73.49 |
| 200 day SMA | 71.58 | 71.41 | 71.25 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
