Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 78.19 and 79.95
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.523333333333 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.28 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.93 (3.23%) | 77.53 | 77.44 - 79.20 | 0.8576 times | Fri 22 May 2026 | 76.46 (1.22%) | 75.93 | 75.38 - 76.93 | 0.6014 times | Thu 21 May 2026 | 75.54 (0.75%) | 74.02 | 73.08 - 76.25 | 0.7925 times | Wed 20 May 2026 | 74.98 (1.49%) | 74.30 | 72.14 - 75.86 | 1.0724 times | Tue 19 May 2026 | 73.88 (-2.08%) | 74.33 | 72.89 - 74.72 | 1.0043 times | Mon 18 May 2026 | 75.45 (0.41%) | 75.35 | 74.57 - 75.96 | 0.8837 times | Fri 15 May 2026 | 75.14 (-2.89%) | 76.17 | 74.22 - 77.12 | 1.4309 times | Thu 14 May 2026 | 77.38 (-0.36%) | 78.82 | 77.36 - 79.16 | 1.1278 times | Wed 13 May 2026 | 77.66 (-1.55%) | 78.86 | 76.75 - 78.86 | 1.0046 times | Tue 12 May 2026 | 78.88 (-0.24%) | 79.00 | 76.57 - 79.85 | 1.2247 times | Mon 11 May 2026 | 79.07 (-2.47%) | 81.18 | 78.13 - 81.46 | 1.2939 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 78.19 and 79.95
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.93 (3.23%) | 77.53 | 77.44 - 79.20 | 0.1538 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.7811 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.0909 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.0101 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4804 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5162 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.494 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9022 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7442 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8271 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.4943 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 75.54 and 85.76
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 77.81 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.93 (0.99%) | 78.61 | 72.14 - 82.36 | 0.8137 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3799 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9199 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1448 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.881 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8483 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8351 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9292 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2009 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0473 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3876 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 72.35 and 99.96
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 79.353333333333 |
| Yearly Target 4 | 92.95 |
| Yearly Target 5 | 106.96 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.93 (6.26%) | 74.81 | 65.76 - 93.37 | 0.5494 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.517 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0456 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1471 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4134 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8428 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0321 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7904 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9775 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6849 times | Fri 30 December 2016 | 114.69 (0%) | 101.49 | 101.18 - 126.72 | 0.5801 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.45 |
| 35 day DMA | 75.56 |
| 50 day DMA | 73.85 |
| 100 day DMA | 78.32 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 75.81 | 75.49 |
| 12 day EMA | 76.76 | 76.36 | 76.34 |
| 20 day EMA | 76.55 | 76.3 | 76.28 |
| 35 day EMA | 75.5 | 75.3 | 75.23 |
| 50 day EMA | 74.1 | 73.9 | 73.8 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.26 | 75 |
| 12 day SMA | 77.04 | 77.14 | 77.52 |
| 20 day SMA | 77.45 | 77.49 | 77.5 |
| 35 day SMA | 75.56 | 75.25 | 75.03 |
| 50 day SMA | 73.85 | 73.69 | 73.64 |
| 100 day SMA | 78.32 | 78.29 | 78.27 |
| 150 day SMA | 75.59 | 75.52 | 75.44 |
| 200 day SMA | 75.17 | 75.12 | 75.11 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
