StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 71.46 and 72.57
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 71.7 |
| Intraday Target 3 | 72.326666666667 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.44 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (-0.22%) | 72.57 | 71.84 - 72.95 | 0.9891 times | Mon 13 April 2026 | 72.35 (0.22%) | 71.71 | 70.71 - 72.41 | 1.0203 times | Fri 10 April 2026 | 72.19 (-1.69%) | 73.90 | 72.13 - 74.28 | 0.4983 times | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 1.2795 times | Wed 08 April 2026 | 71.49 (5.71%) | 70.94 | 70.94 - 73.00 | 1.1788 times | Tue 07 April 2026 | 67.63 (-0.51%) | 68.02 | 66.26 - 68.02 | 0.6714 times | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 1.2417 times | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 1.2705 times | Wed 01 April 2026 | 71.17 (0.15%) | 71.51 | 70.78 - 72.27 | 0.893 times | Tue 31 March 2026 | 71.06 (5.4%) | 68.63 | 68.56 - 71.68 | 0.9573 times | Mon 30 March 2026 | 67.42 (-2.03%) | 69.04 | 67.21 - 69.52 | 0.8963 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 71.45 and 73.69
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (0%) | 71.71 | 70.71 - 72.95 | 0.5063 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 1.227 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 1.0121 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 1.1249 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.6723 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.2137 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.5579 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.1692 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.2348 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2818 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.346 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 69.23 and 77.25
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (1.59%) | 71.51 | 66.26 - 74.28 | 0.4228 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9345 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2153 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.895 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.888 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8483 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0381 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2199 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1283 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4097 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1494 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 55.67 and 82.78
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 104.38 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (-2.81%) | 74.81 | 66.26 - 93.37 | 0.3661 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5561 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0694 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1774 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4735 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8613 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0355 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.793 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9807 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6871 times | Fri 30 December 2016 | 114.69 (0%) | 92.01 | 88.72 - 126.72 | 0.6861 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.35 |
| 35 day DMA | 74.49 |
| 50 day DMA | 78.66 |
| 100 day DMA | 77.14 |
| 150 day DMA | 75.42 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.66 | 71.31 |
| 12 day EMA | 71.26 | 71.09 | 70.86 |
| 20 day EMA | 71.93 | 71.9 | 71.85 |
| 35 day EMA | 74.72 | 74.87 | 75.02 |
| 50 day EMA | 78.15 | 78.39 | 78.64 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 71.42 | 70.54 |
| 12 day SMA | 70.36 | 70.25 | 70.21 |
| 20 day SMA | 70.35 | 70.25 | 70.18 |
| 35 day SMA | 74.49 | 75.05 | 75.55 |
| 50 day SMA | 78.66 | 78.79 | 78.92 |
| 100 day SMA | 77.14 | 77.05 | 76.99 |
| 150 day SMA | 75.42 | 75.43 | 75.42 |
| 200 day SMA | 74.47 | 74.44 | 74.4 |


