Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 85.78 and 87.44
| Intraday Target 1 | 84.44 |
| Intraday Target 2 | 85.46 |
| Intraday Target 3 | 86.096666666667 |
| Intraday Target 4 | 87.12 |
| Intraday Target 5 | 87.76 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.49 (-1.32%) | 86.06 | 85.07 - 86.73 | 1.1251 times | Thu 26 February 2026 | 87.65 (2.8%) | 86.75 | 86.04 - 88.09 | 0.7685 times | Wed 25 February 2026 | 85.26 (-4.47%) | 89.42 | 84.83 - 89.66 | 1.0159 times | Tue 24 February 2026 | 89.25 (2.25%) | 87.39 | 87.39 - 90.50 | 0.6158 times | Mon 23 February 2026 | 87.29 (-5.08%) | 91.79 | 87.23 - 92.48 | 0.8278 times | Fri 20 February 2026 | 91.96 (2.62%) | 89.51 | 88.11 - 92.98 | 1.7905 times | Thu 19 February 2026 | 89.61 (-0.24%) | 89.36 | 88.86 - 90.26 | 1.114 times | Wed 18 February 2026 | 89.83 (-1.18%) | 90.88 | 89.03 - 92.45 | 0.9604 times | Tue 17 February 2026 | 90.90 (-0.18%) | 90.74 | 89.67 - 91.33 | 0.7328 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 1.0492 times | Fri 13 February 2026 | 91.06 (1.55%) | 89.04 | 89.04 - 91.63 | 1.0492 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 81.84 and 89.49
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.003 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0593 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2418 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1547 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.1593 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1625 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6079 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.7975 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.4161 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.398 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1213 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.07 and 97.79
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 85.836666666667 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.036 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.7629 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.757 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7231 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.885 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0399 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9618 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.2017 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9798 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6528 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.8336 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 80.26 and 99.61
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 84.626666666667 |
| Yearly Target 4 | 95.23 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.49 (16.44%) | 74.81 | 74.02 - 93.37 | 0.226 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5787 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0849 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1945 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4949 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8738 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0506 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.8045 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.995 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6971 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.8293 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.04
Munafa value: 35 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 89.17 |
| 20 day DMA | 88.09 |
| 35 day DMA | 85.51 |
| 50 day DMA | 82.59 |
| 100 day DMA | 76.15 |
| 150 day DMA | 75.47 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.92 | 88.05 |
| 12 day EMA | 88.01 | 88.29 | 88.41 |
| 20 day EMA | 87.3 | 87.38 | 87.35 |
| 35 day EMA | 85.18 | 85.1 | 84.95 |
| 50 day EMA | 82.43 | 82.26 | 82.04 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 88.28 | 88.67 |
| 12 day SMA | 89.17 | 89.51 | 89.85 |
| 20 day SMA | 88.09 | 87.7 | 87.27 |
| 35 day SMA | 85.51 | 85.37 | 85.11 |
| 50 day SMA | 82.59 | 82.32 | 82.05 |
| 100 day SMA | 76.15 | 76.02 | 75.89 |
| 150 day SMA | 75.47 | 75.37 | 75.25 |
| 200 day SMA | 73.67 | 73.54 | 73.39 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
