ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 154.06 and 170.73

Intraday Target 1140.98
Intraday Target 2150.47
Intraday Target 3157.65333333333
Intraday Target 4167.14
Intraday Target 5174.32

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-4.52%) 154.75 148.17 - 164.84 2.5803 times
Thu 29 October 2026 167.53 (1.41%) 164.10 163.47 - 167.53 0.4917 times
Wed 28 October 2026 165.20 (0.08%) 167.62 163.80 - 167.62 0.8307 times
Tue 27 October 2026 165.06 (2.02%) 164.61 162.29 - 165.44 0.558 times
Mon 26 October 2026 161.79 (0.91%) 161.95 160.36 - 164.23 0.7451 times
Fri 23 October 2026 160.33 (0.2%) 157.76 155.86 - 160.92 1.2013 times
Thu 22 October 2026 160.01 (-4.83%) 164.25 156.12 - 164.63 1.4549 times
Wed 21 October 2026 168.13 (2.37%) 166.65 165.84 - 168.82 0.9862 times
Tue 20 October 2026 164.24 (-1.36%) 164.24 161.78 - 167.32 0.6101 times
Mon 19 October 2026 166.50 (0.28%) 168.37 165.99 - 168.85 0.5419 times
Fri 16 October 2026 166.04 (-0.82%) 167.96 164.74 - 169.95 1.1301 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 144.34 and 163.79

Weekly Target 1139.13
Weekly Target 2149.54
Weekly Target 3158.58
Weekly Target 4168.99
Weekly Target 5178.03

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-0.24%) 161.95 148.17 - 167.62 1.3273 times
Fri 23 October 2026 160.33 (-3.44%) 168.37 155.86 - 168.85 1.2224 times
Fri 16 October 2026 166.04 (-2.02%) 168.83 161.61 - 173.02 1.0469 times
Fri 09 October 2026 169.46 (-2.1%) 172.94 167.30 - 180.49 1.0489 times
Fri 02 October 2026 173.09 (0.17%) 171.61 166.17 - 174.73 1.1891 times
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.1379 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.2857 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.4546 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.5936 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.6936 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.5583 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 137.9 and 170.22

Monthly Target 1130.55
Monthly Target 2145.25
Monthly Target 3162.87
Monthly Target 4177.57
Monthly Target 5195.19

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-5.67%) 170.21 148.17 - 180.49 1.3402 times
Wed 30 September 2026 169.56 (-13.82%) 194.06 168.11 - 199.99 1.0233 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.6958 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.099 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.7787 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.0482 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.8877 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.6966 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.6576 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.7729 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.3702 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 102.61 and 205.52

Yearly Target 183.49
Yearly Target 2121.72
Yearly Target 3186.4
Yearly Target 4224.63
Yearly Target 5289.31

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-20.05%) 201.64 148.17 - 251.08 1.7614 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3162 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.9298 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.7942 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7074 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6483 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0195 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 0.9693 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.8651 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 0.989 times
Fri 30 December 2016 23.72 (0%) 18.79 15.49 - 25.95 0.3897 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spx Corporation SPXC looks bearish. It has broken an important moving average level of 167.22 with high volumes

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.66 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 163.91
12 day DMA 164.35
20 day DMA 167.1
35 day DMA 170.62
50 day DMA 178.63
100 day DMA 200
150 day DMA 204.26
200 day DMA 207.45

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.46165.22164.07
12 day EMA164.88165.78165.46
20 day EMA167.27168.04168.09
35 day EMA173.62174.43174.84
50 day EMA179.9180.71181.25

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.91163.98162.48
12 day SMA164.35165.04165.41
20 day SMA167.1167.76167.87
35 day SMA170.62171.53172.08
50 day SMA178.63179.52180.33
100 day SMA200200.68201.31
150 day SMA204.26204.52204.74
200 day SMA207.45207.71207.91

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top