Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 223.88 and 235.61
| Intraday Target 1 | 221.53 |
| Intraday Target 2 | 226.23 |
| Intraday Target 3 | 233.26333333333 |
| Intraday Target 4 | 237.96 |
| Intraday Target 5 | 244.99 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.92 (-1.09%) | 235.88 | 228.57 - 240.30 | 0.9691 times | Wed 11 February 2026 | 233.46 (0.98%) | 235.00 | 230.13 - 237.92 | 1.0246 times | Tue 10 February 2026 | 231.20 (3.28%) | 222.82 | 222.35 - 232.50 | 1.2944 times | Mon 09 February 2026 | 223.86 (0.69%) | 222.76 | 220.05 - 228.53 | 1.1825 times | Fri 06 February 2026 | 222.32 (1.97%) | 221.16 | 219.80 - 223.60 | 1.5672 times | Thu 05 February 2026 | 218.02 (2.47%) | 212.11 | 210.00 - 220.67 | 1.2971 times | Wed 04 February 2026 | 212.76 (-1.24%) | 217.49 | 211.21 - 218.87 | 0.6651 times | Tue 03 February 2026 | 215.43 (1.27%) | 213.86 | 210.60 - 215.77 | 0.4681 times | Mon 02 February 2026 | 212.73 (2.07%) | 208.68 | 208.68 - 213.11 | 0.667 times | Fri 30 January 2026 | 208.41 (-1.62%) | 209.31 | 207.75 - 215.75 | 0.8648 times | Thu 29 January 2026 | 211.84 (0.24%) | 212.97 | 207.81 - 214.13 | 0.8919 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 225.49 and 245.74
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 230.42333333333 |
| Weekly Target 4 | 240.8 |
| Weekly Target 5 | 250.67 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.92 (3.87%) | 222.76 | 220.05 - 240.30 | 0.6651 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.6939 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.6179 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.693 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.1094 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1105 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3305 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.0991 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5103 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.1704 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0358 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 219.8 and 251.42
| Monthly Target 1 | 195.01 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 226.63333333333 |
| Monthly Target 4 | 244.59 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.92 (10.8%) | 208.68 | 208.68 - 240.30 | 0.4384 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1811 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1259 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8193 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1159 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7678 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5381 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7624 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6093 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6419 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9207 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 210.15 and 261.08
| Yearly Target 1 | 169.27 |
| Yearly Target 2 | 200.09 |
| Yearly Target 3 | 220.19666666667 |
| Yearly Target 4 | 251.02 |
| Yearly Target 5 | 271.13 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.92 (15.43%) | 201.64 | 189.37 - 240.30 | 0.2182 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5868 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1076 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9551 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8681 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7713 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1919 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.1333 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 1.0114 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1563 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7911 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.42
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.27 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 228.35 |
| 12 day DMA | 219.36 |
| 20 day DMA | 218.07 |
| 35 day DMA | 213.28 |
| 50 day DMA | 212.83 |
| 100 day DMA | 205.99 |
| 150 day DMA | 199.43 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 226.73 | 223.36 |
| 12 day EMA | 222.47 | 220.94 | 218.67 |
| 20 day EMA | 219.25 | 218.02 | 216.4 |
| 35 day EMA | 216.53 | 215.68 | 214.63 |
| 50 day EMA | 214.45 | 213.78 | 212.98 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.35 | 225.77 | 221.63 |
| 12 day SMA | 219.36 | 218.09 | 216.57 |
| 20 day SMA | 218.07 | 217.01 | 215.89 |
| 35 day SMA | 213.28 | 212.6 | 211.74 |
| 50 day SMA | 212.83 | 212.38 | 212.01 |
| 100 day SMA | 205.99 | 205.56 | 205.13 |
| 150 day SMA | 199.43 | 199.05 | 198.64 |
| 200 day SMA | 188.61 | 188.13 | 187.63 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
