ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 206.31 and 211.23

Intraday Target 1202.65
Intraday Target 2205.05
Intraday Target 3207.57333333333
Intraday Target 4209.97
Intraday Target 5212.49

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 08 January 2026 207.44 (-0.27%) 206.44 205.18 - 210.10 1.0912 times
Wed 07 January 2026 208.00 (-0.3%) 209.10 201.71 - 209.43 1.4795 times
Tue 06 January 2026 208.63 (1.55%) 201.88 189.37 - 210.41 3.0721 times
Mon 05 January 2026 205.44 (1.07%) 203.33 203.33 - 208.92 0.7239 times
Fri 02 January 2026 203.26 (1.6%) 201.64 196.74 - 203.93 0.8652 times
Wed 31 December 2025 200.06 (-2.72%) 203.41 200.00 - 204.47 0.6647 times
Mon 29 December 2025 205.66 (0%) 208.12 204.72 - 208.28 0.655 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.655 times
Fri 26 December 2025 208.48 (0%) 208.30 207.01 - 209.29 0.3977 times
Wed 24 December 2025 208.48 (1.47%) 206.61 205.15 - 209.31 0.3956 times
Tue 23 December 2025 205.46 (-0.83%) 206.15 204.89 - 207.69 1.0498 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 198.41 and 219.45

Weekly Target 1181.37
Weekly Target 2194.4
Weekly Target 3202.40666666667
Weekly Target 4215.44
Weekly Target 5223.45

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 08 January 2026 207.44 (2.06%) 203.33 189.37 - 210.41 1.0098 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.28 0.3465 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.1039 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.5352 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.3733 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.0863 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.6035 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.5064 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.6068 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 0.8283 times
Fri 07 November 2025 221.92 (-0.88%) 212.98 210.28 - 224.71 0.722 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 198.41 and 219.45

Monthly Target 1181.37
Monthly Target 2194.4
Monthly Target 3202.40666666667
Monthly Target 4215.44
Monthly Target 5223.45

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 08 January 2026 207.44 (3.69%) 201.64 189.37 - 210.41 0.3655 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.2021 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8486 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1559 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7953 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5932 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7898 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6311 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6649 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.9537 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7751 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 198.41 and 219.45

Yearly Target 1181.37
Yearly Target 2194.4
Yearly Target 3202.40666666667
Yearly Target 4215.44
Yearly Target 5223.45

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 08 January 2026 207.44 (3.69%) 201.64 189.37 - 210.41 0.0484 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6144 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1268 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9717 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8832 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7847 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.2126 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1529 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 1.029 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1764 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.8048 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.77

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.74 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 206.55
12 day DMA 206.15
20 day DMA 209.6
35 day DMA 209.25
50 day DMA 210.8
100 day DMA 199.08
150 day DMA 190.89
200 day DMA 178.08

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.89206.61205.91
12 day EMA207.03206.96206.77
20 day EMA207.78207.82207.8
35 day EMA208.44208.5208.53
50 day EMA208.84208.9208.94

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.55205.08204.61
12 day SMA206.15205.79205.99
20 day SMA209.6209.69209.6
35 day SMA209.25209.25209.35
50 day SMA210.8210.56210.28
100 day SMA199.08198.88198.67
150 day SMA190.89190.56190.21
200 day SMA178.08177.72177.38

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top