SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 195.61 and 198.86
| Intraday Target 1 | 193.19 |
| Intraday Target 2 | 194.78 |
| Intraday Target 3 | 196.44 |
| Intraday Target 4 | 198.03 |
| Intraday Target 5 | 199.69 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.37 (1.26%) | 194.85 | 194.85 - 198.10 | 0.8019 times | Thu 03 September 2026 | 193.92 (0.34%) | 195.37 | 191.06 - 197.50 | 0.9781 times | Wed 02 September 2026 | 193.27 (0.59%) | 192.07 | 190.02 - 195.37 | 1.0616 times | Tue 01 September 2026 | 192.13 (-2.35%) | 194.06 | 191.91 - 197.00 | 0.7638 times | Mon 31 August 2026 | 196.75 (-1%) | 197.22 | 195.00 - 198.17 | 1.0063 times | Fri 28 August 2026 | 198.73 (-3.19%) | 205.63 | 197.95 - 207.77 | 1.2386 times | Thu 27 August 2026 | 205.28 (-0.2%) | 206.58 | 202.22 - 208.42 | 1.0688 times | Wed 26 August 2026 | 205.69 (2.34%) | 203.15 | 202.55 - 207.56 | 0.8288 times | Tue 25 August 2026 | 200.98 (0.04%) | 205.62 | 200.61 - 206.78 | 1.0932 times | Mon 24 August 2026 | 200.90 (-3.04%) | 206.72 | 199.45 - 211.53 | 1.159 times | Fri 21 August 2026 | 207.20 (1.33%) | 207.20 | 203.52 - 209.14 | 0.9413 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 189.12 and 197.27
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 191.54 |
| Weekly Target 3 | 194.85333333333 |
| Weekly Target 4 | 199.69 |
| Weekly Target 5 | 203 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.7517 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.8783 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.707 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8204 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.8514 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.5951 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.9498 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.2719 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 1.1335 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 1.0408 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 4.4193 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 193.2 and 201.28
| Monthly Target 1 | 186.75 |
| Monthly Target 2 | 191.56 |
| Monthly Target 3 | 194.83 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 202.91 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.37 (-0.19%) | 194.06 | 190.02 - 198.10 | 0.131 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7624 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.2042 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.949 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1486 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9727 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7633 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7205 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8469 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5014 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5874 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 155.64 and 223.73
| Yearly Target 1 | 142.06 |
| Yearly Target 2 | 169.21 |
| Yearly Target 3 | 210.14666666667 |
| Yearly Target 4 | 237.3 |
| Yearly Target 5 | 278.24 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.37 (-1.84%) | 201.64 | 182.99 - 251.08 | 1.4224 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.3704 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 0.968 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.8269 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7365 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.675 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.0614 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0092 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9007 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0296 times | Fri 30 December 2016 | 23.72 (0%) | 14.42 | 14.05 - 25.95 | 0.5897 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 198 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.56 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 194.49 |
| 12 day DMA | 199.64 |
| 20 day DMA | 205.53 |
| 35 day DMA | 208.7 |
| 50 day DMA | 213.18 |
| 100 day DMA | 216.25 |
| 150 day DMA | 215.92 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 195.57 | 196.4 |
| 12 day EMA | 199.64 | 200.24 | 201.39 |
| 20 day EMA | 203.31 | 204.04 | 205.1 |
| 35 day EMA | 208.91 | 209.65 | 210.58 |
| 50 day EMA | 213.64 | 214.34 | 215.17 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.49 | 194.96 | 197.23 |
| 12 day SMA | 199.64 | 200.6 | 202.16 |
| 20 day SMA | 205.53 | 206.5 | 207.52 |
| 35 day SMA | 208.7 | 209.14 | 209.77 |
| 50 day SMA | 213.18 | 214.14 | 215.01 |
| 100 day SMA | 216.25 | 216.53 | 216.81 |
| 150 day SMA | 215.92 | 216.02 | 216.14 |
| 200 day SMA | 214.57 | 214.65 | 214.78 |


