ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 214.41 and 220.66

Intraday Target 1209.27
Intraday Target 2213.3
Intraday Target 3215.52333333333
Intraday Target 4219.55
Intraday Target 5221.77

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 217.32 (2.43%) 211.65 211.50 - 217.75 0.6802 times
Thu 13 August 2026 212.16 (-2.76%) 219.65 210.82 - 221.00 1.3774 times
Wed 12 August 2026 218.18 (0.64%) 220.96 216.12 - 221.94 0.9731 times
Tue 11 August 2026 216.79 (2.09%) 215.54 215.00 - 222.14 0.8468 times
Mon 10 August 2026 212.35 (-1.59%) 216.51 211.99 - 216.55 1.0297 times
Fri 07 August 2026 215.79 (0.76%) 214.17 211.61 - 219.47 0.2339 times
Thu 06 August 2026 214.16 (-0.36%) 214.23 213.96 - 222.07 0.6193 times
Wed 05 August 2026 214.93 (-0.48%) 216.26 214.51 - 219.84 0.989 times
Tue 04 August 2026 215.97 (0.86%) 214.92 212.91 - 218.64 1.3251 times
Mon 03 August 2026 214.13 (-2.5%) 218.22 211.66 - 222.55 1.9255 times
Fri 31 July 2026 219.62 (10.2%) 213.69 213.69 - 236.89 2.6201 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 214.07 and 225.39

Weekly Target 1205.44
Weekly Target 2211.38
Weekly Target 3216.76
Weekly Target 4222.7
Weekly Target 5228.08

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.5594 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.5805 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.0875 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.6476 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.8672 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.7729 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7096 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.0131 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.6763 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.0859 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.7877 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 208.21 and 219.94

Monthly Target 1205.17
Monthly Target 2211.24
Monthly Target 3216.89666666667
Monthly Target 4222.97
Monthly Target 5228.63

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 217.32 (-1.05%) 218.22 210.82 - 222.55 0.3701 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.1962 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9361 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.141 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9663 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7583 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7158 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8413 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4915 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5836 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.6875 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 200.16 and 268.25

Yearly Target 1149.04
Yearly Target 2183.18
Yearly Target 3217.13
Yearly Target 4251.27
Yearly Target 5285.22

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 217.32 (8.63%) 201.64 182.99 - 251.08 1.3469 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3824 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.9765 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8342 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.743 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6809 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0707 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.018 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9086 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0387 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7107 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.88 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 215.36
12 day DMA 214.23
20 day DMA 213.53
35 day DMA 217.85
50 day DMA 222.96
100 day DMA 216.67
150 day DMA 217.01
200 day DMA 215.17

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA215.52214.62215.85
12 day EMA214.7214.22214.59
20 day EMA215.23215.01215.31
35 day EMA218.43218.5218.87
50 day EMA222.23222.43222.85

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.36215.05215.45
12 day SMA214.23211.75211.1
20 day SMA213.53213.25213.44
35 day SMA217.85218.63219.35
50 day SMA222.96223.3223.66
100 day SMA216.67216.44216.18
150 day SMA217.01216.94216.92
200 day SMA215.17215.02214.92

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top