ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 205.62 and 219.17

Intraday Target 1195.75
Intraday Target 2201.94
Intraday Target 3209.3
Intraday Target 4215.49
Intraday Target 5222.85

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (-4.92%) 207.74 203.11 - 216.66 2.5989 times
Thu 30 April 2026 218.91 (3.57%) 214.42 210.14 - 220.48 1.6503 times
Wed 29 April 2026 211.36 (-2.31%) 216.19 209.45 - 218.68 0.6957 times
Tue 28 April 2026 216.36 (-2.74%) 220.21 213.36 - 221.16 1.0588 times
Mon 27 April 2026 222.45 (-0.17%) 224.00 220.39 - 226.85 0.5434 times
Fri 24 April 2026 222.82 (-0.51%) 224.18 221.66 - 226.62 0.5243 times
Thu 23 April 2026 223.96 (1.51%) 222.48 221.72 - 227.17 0.5727 times
Wed 22 April 2026 220.62 (1.91%) 218.88 215.26 - 221.21 0.6756 times
Tue 21 April 2026 216.49 (-0.51%) 218.49 214.54 - 224.90 0.9221 times
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.7582 times
Fri 17 April 2026 223.52 (3.83%) 220.42 217.39 - 229.49 2.7713 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 193.75 and 217.49

Weekly Target 1188.96
Weekly Target 2198.54
Weekly Target 3212.69666666667
Weekly Target 4222.28
Weekly Target 5236.44

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.5591 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.8222 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.6547 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.8098 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.8859 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.382 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.5172 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.5933 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.6402 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.1354 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.614 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 205.62 and 219.17

Monthly Target 1195.75
Monthly Target 2201.94
Monthly Target 3209.3
Monthly Target 4215.49
Monthly Target 5222.85

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (-4.92%) 207.74 203.11 - 216.66 0.1621 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.2103 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.9498 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9437 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0537 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.8967 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7309 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.9956 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.685 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.3722 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6802 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 195.56 and 259.25

Yearly Target 1148.91
Yearly Target 2178.52
Yearly Target 3212.6
Yearly Target 4242.21
Yearly Target 5276.29

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 208.13 (4.03%) 201.64 182.99 - 246.68 0.6253 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5208 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0615 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9153 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.832 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7392 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1423 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0861 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9693 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1082 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7582 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68

Tomorrow's movement Prediction of Spx Corporation SPXC looks bearish. It has broken an important moving average level of 215.07 with high volumes

Munafa value: 26 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.79 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 215.44
12 day DMA 218.13
20 day DMA 215.98
35 day DMA 208.76
50 day DMA 213.39
100 day DMA 214.36
150 day DMA 209.92
200 day DMA 204.27

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.5217.68217.07
12 day EMA216.04217.48217.22
20 day EMA215.27216.02215.72
35 day EMA216.29216.77216.64
50 day EMA215.61215.91215.79

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44218.38219.39
12 day SMA218.13219.11219.61
20 day SMA215.98215.44214.65
35 day SMA208.76208.82208.59
50 day SMA213.39214.06214.51
100 day SMA214.36214.37214.26
150 day SMA209.92209.75209.5
200 day SMA204.27204.1203.86

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top