SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 218.01 and 231.6
| Intraday Target 1 | 214.76 |
| Intraday Target 2 | 221.25 |
| Intraday Target 3 | 228.35 |
| Intraday Target 4 | 234.84 |
| Intraday Target 5 | 241.94 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (-1.72%) | 233.25 | 221.86 - 235.45 | 0.3859 times | Wed 01 July 2026 | 231.72 (-5.49%) | 242.71 | 231.53 - 242.91 | 0.3987 times | Tue 30 June 2026 | 245.17 (2.92%) | 239.50 | 236.94 - 245.92 | 0.4749 times | Mon 29 June 2026 | 238.21 (2.73%) | 234.11 | 231.92 - 239.25 | 0.5405 times | Fri 26 June 2026 | 231.87 (-5.19%) | 242.99 | 229.58 - 247.64 | 5.6323 times | Thu 25 June 2026 | 244.56 (3.09%) | 241.10 | 239.40 - 251.08 | 0.6389 times | Wed 24 June 2026 | 237.22 (0.49%) | 235.86 | 232.57 - 244.00 | 0.5727 times | Tue 23 June 2026 | 236.07 (-4.2%) | 239.01 | 232.85 - 243.61 | 0.4346 times | Mon 22 June 2026 | 246.41 (1.42%) | 242.66 | 240.76 - 247.73 | 0.3647 times | Thu 18 June 2026 | 242.97 (3.26%) | 239.87 | 236.71 - 244.77 | 0.5567 times | Wed 17 June 2026 | 235.29 (0.21%) | 235.87 | 234.88 - 241.72 | 0.3646 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 212.77 and 236.83
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 217.76 |
| Weekly Target 3 | 231.84 |
| Weekly Target 4 | 241.82 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.6828 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 2.8993 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.6508 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.0449 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.758 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.6507 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 0.9165 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7286 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.7022 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 0.9664 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.5097 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 214.28 and 235.33
| Monthly Target 1 | 209.79 |
| Monthly Target 2 | 218.76 |
| Monthly Target 3 | 230.83666666667 |
| Monthly Target 4 | 239.81 |
| Monthly Target 5 | 251.89 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (-7.11%) | 242.71 | 221.86 - 242.91 | 0.1089 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 2.0995 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2373 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0478 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8223 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7762 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9123 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.6174 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6328 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7455 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.593 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 205.37 and 273.46
| Yearly Target 1 | 152.51 |
| Yearly Target 2 | 190.13 |
| Yearly Target 3 | 220.60333333333 |
| Yearly Target 4 | 258.22 |
| Yearly Target 5 | 288.69 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (13.84%) | 201.64 | 182.99 - 251.08 | 1.1258 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.4178 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0015 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.8555 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7619 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.6983 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.0981 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.044 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9318 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0652 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7288 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 229 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.13 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 237.67 |
| 20 day DMA | 234.9 |
| 35 day DMA | 224.89 |
| 50 day DMA | 220.96 |
| 100 day DMA | 218.37 |
| 150 day DMA | 216.02 |
| 200 day DMA | 210.89 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 237.39 | 240.22 |
| 12 day EMA | 235.18 | 236.53 | 237.41 |
| 20 day EMA | 233.02 | 233.58 | 233.78 |
| 35 day EMA | 228.25 | 228.28 | 228.08 |
| 50 day EMA | 222.13 | 221.9 | 221.5 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 238.31 | 239.41 |
| 12 day SMA | 237.67 | 238.45 | 238.31 |
| 20 day SMA | 234.9 | 235.22 | 235.14 |
| 35 day SMA | 224.89 | 224.07 | 223.26 |
| 50 day SMA | 220.96 | 220.73 | 220.45 |
| 100 day SMA | 218.37 | 218.27 | 218.08 |
| 150 day SMA | 216.02 | 215.83 | 215.65 |
| 200 day SMA | 210.89 | 210.69 | 210.46 |


