SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 205.62 and 219.17
| Intraday Target 1 | 195.75 |
| Intraday Target 2 | 201.94 |
| Intraday Target 3 | 209.3 |
| Intraday Target 4 | 215.49 |
| Intraday Target 5 | 222.85 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.13 (-4.92%) | 207.74 | 203.11 - 216.66 | 2.5989 times | Thu 30 April 2026 | 218.91 (3.57%) | 214.42 | 210.14 - 220.48 | 1.6503 times | Wed 29 April 2026 | 211.36 (-2.31%) | 216.19 | 209.45 - 218.68 | 0.6957 times | Tue 28 April 2026 | 216.36 (-2.74%) | 220.21 | 213.36 - 221.16 | 1.0588 times | Mon 27 April 2026 | 222.45 (-0.17%) | 224.00 | 220.39 - 226.85 | 0.5434 times | Fri 24 April 2026 | 222.82 (-0.51%) | 224.18 | 221.66 - 226.62 | 0.5243 times | Thu 23 April 2026 | 223.96 (1.51%) | 222.48 | 221.72 - 227.17 | 0.5727 times | Wed 22 April 2026 | 220.62 (1.91%) | 218.88 | 215.26 - 221.21 | 0.6756 times | Tue 21 April 2026 | 216.49 (-0.51%) | 218.49 | 214.54 - 224.90 | 0.9221 times | Mon 20 April 2026 | 217.61 (-2.64%) | 222.59 | 216.93 - 223.74 | 0.7582 times | Fri 17 April 2026 | 223.52 (3.83%) | 220.42 | 217.39 - 229.49 | 2.7713 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 193.75 and 217.49
| Weekly Target 1 | 188.96 |
| Weekly Target 2 | 198.54 |
| Weekly Target 3 | 212.69666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.5591 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.8222 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.6547 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.8098 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.8859 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.382 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.5172 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.5933 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.6402 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.1354 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.614 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 205.62 and 219.17
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 209.3 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 222.85 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.13 (-4.92%) | 207.74 | 203.11 - 216.66 | 0.1621 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.2103 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9498 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9437 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0537 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8967 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7309 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9956 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.685 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3722 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6802 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 195.56 and 259.25
| Yearly Target 1 | 148.91 |
| Yearly Target 2 | 178.52 |
| Yearly Target 3 | 212.6 |
| Yearly Target 4 | 242.21 |
| Yearly Target 5 | 276.29 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.13 (4.03%) | 201.64 | 182.99 - 246.68 | 0.6253 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5208 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0615 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9153 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.832 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7392 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1423 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0861 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9693 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1082 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7582 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68
Tomorrow's movement Prediction of Spx Corporation SPXC looks bearish. It has broken an important moving average level of 215.07 with high volumes
Munafa value: 26 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.79 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 215.44 |
| 12 day DMA | 218.13 |
| 20 day DMA | 215.98 |
| 35 day DMA | 208.76 |
| 50 day DMA | 213.39 |
| 100 day DMA | 214.36 |
| 150 day DMA | 209.92 |
| 200 day DMA | 204.27 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 217.68 | 217.07 |
| 12 day EMA | 216.04 | 217.48 | 217.22 |
| 20 day EMA | 215.27 | 216.02 | 215.72 |
| 35 day EMA | 216.29 | 216.77 | 216.64 |
| 50 day EMA | 215.61 | 215.91 | 215.79 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.44 | 218.38 | 219.39 |
| 12 day SMA | 218.13 | 219.11 | 219.61 |
| 20 day SMA | 215.98 | 215.44 | 214.65 |
| 35 day SMA | 208.76 | 208.82 | 208.59 |
| 50 day SMA | 213.39 | 214.06 | 214.51 |
| 100 day SMA | 214.36 | 214.37 | 214.26 |
| 150 day SMA | 209.92 | 209.75 | 209.5 |
| 200 day SMA | 204.27 | 204.1 | 203.86 |


