ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 217.58 and 222.21

Intraday Target 1216.74
Intraday Target 2218.41
Intraday Target 3221.37333333333
Intraday Target 4223.04
Intraday Target 5226

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 24 July 2026 220.07 (0.12%) 220.20 219.71 - 224.34 0.9441 times
Thu 23 July 2026 219.80 (0.34%) 216.82 216.82 - 222.89 0.6866 times
Wed 22 July 2026 219.05 (0.94%) 214.82 214.82 - 219.24 0.7516 times
Tue 21 July 2026 217.02 (1.95%) 217.10 214.46 - 219.99 0.7264 times
Mon 20 July 2026 212.86 (0.53%) 213.39 211.69 - 218.47 1.1665 times
Fri 17 July 2026 211.73 (-1.96%) 210.74 207.06 - 217.10 2.7294 times
Thu 16 July 2026 215.96 (-0.75%) 213.03 213.03 - 220.58 0.8543 times
Wed 15 July 2026 217.59 (-0.2%) 220.95 212.71 - 221.19 0.9138 times
Tue 14 July 2026 218.02 (1.34%) 219.63 215.89 - 222.83 0.7062 times
Mon 13 July 2026 215.14 (-2.13%) 217.71 214.45 - 220.24 0.521 times
Fri 10 July 2026 219.83 (1.39%) 215.07 214.71 - 220.60 0.8987 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 215.88 and 228.53

Weekly Target 1206.05
Weekly Target 2213.06
Weekly Target 3218.7
Weekly Target 4225.71
Weekly Target 5231.35

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.6356 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.8511 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.7585 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.6965 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 2.9572 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.6638 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.0658 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.7731 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.6637 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 0.9348 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.7431 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 195.64 and 231.49

Monthly Target 1187.5
Monthly Target 2203.78
Monthly Target 3223.34666666667
Monthly Target 4239.63
Monthly Target 5259.2

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 24 July 2026 220.07 (-10.24%) 242.71 207.06 - 242.91 0.8462 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.943 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1451 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9697 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.761 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7183 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8443 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4968 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5856 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.69 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5488 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 201.53 and 269.62

Yearly Target 1149.96
Yearly Target 2185.01
Yearly Target 3218.04666666667
Yearly Target 4253.1
Yearly Target 5286.14

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 24 July 2026 220.07 (10%) 201.64 182.99 - 251.08 1.2393 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3996 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.9887 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8446 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7522 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6894 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0841 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0307 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9199 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0516 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7195 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.28

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.66 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 217.76
12 day DMA 216.99
20 day DMA 222.16
35 day DMA 227.61
50 day DMA 222.79
100 day DMA 215.92
150 day DMA 216.57
200 day DMA 213.25

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.49217.7216.65
12 day EMA219.09218.91218.75
20 day EMA220.88220.97221.09
35 day EMA220.38220.4220.44
50 day EMA220.83220.86220.9

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.76216.09215.32
12 day SMA216.99216.44216.36
20 day SMA222.16223.38224.25
35 day SMA227.61228.01228.31
50 day SMA222.79222.37222.04
100 day SMA215.92215.99216.11
150 day SMA216.57216.57216.6
200 day SMA213.25213.08212.92

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top