SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 212.69 and 216.29
| Intraday Target 1 | 211.59 |
| Intraday Target 2 | 213.78 |
| Intraday Target 3 | 215.19 |
| Intraday Target 4 | 217.38 |
| Intraday Target 5 | 218.79 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (0.2%) | 216.60 | 213.00 - 216.60 | 0.5279 times | Thu 09 April 2026 | 215.54 (1.56%) | 211.13 | 211.13 - 217.51 | 0.8538 times | Wed 08 April 2026 | 212.22 (8.59%) | 207.77 | 207.77 - 213.09 | 1.1833 times | Tue 07 April 2026 | 195.43 (-0.75%) | 195.88 | 193.55 - 197.86 | 0.7671 times | Mon 06 April 2026 | 196.90 (-0.2%) | 195.58 | 193.68 - 197.63 | 0.459 times | Thu 02 April 2026 | 197.29 (-2.89%) | 200.00 | 196.22 - 204.82 | 0.6924 times | Wed 01 April 2026 | 203.16 (1.61%) | 203.33 | 201.71 - 208.99 | 1.1479 times | Tue 31 March 2026 | 199.94 (4.84%) | 193.47 | 193.44 - 201.90 | 1.2774 times | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 1.0294 times | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 2.0617 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.405 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 204.76 and 228.72
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 200.51 |
| Weekly Target 3 | 209.01 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 1.0561 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.1552 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8022 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6745 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7737 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8348 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.4806 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8006 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2347 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1875 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.9941 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 204.76 and 228.72
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 200.51 |
| Monthly Target 3 | 209.01 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (8.02%) | 203.33 | 193.55 - 217.51 | 0.3275 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.987 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9807 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.095 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.971 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7596 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0346 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7118 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.426 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7069 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5649 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 199.48 and 263.17
| Yearly Target 1 | 151.52 |
| Yearly Target 2 | 183.75 |
| Yearly Target 3 | 215.21333333333 |
| Yearly Target 4 | 247.44 |
| Yearly Target 5 | 278.9 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (7.95%) | 201.64 | 182.99 - 246.68 | 0.4796 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5444 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.078 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9296 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8449 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7507 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1601 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.103 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9844 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1254 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.77 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.14
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.33 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 202.4 |
| 20 day DMA | 201.16 |
| 35 day DMA | 211.03 |
| 50 day DMA | 215.36 |
| 100 day DMA | 212.88 |
| 150 day DMA | 206.73 |
| 200 day DMA | 200.63 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 206.68 | 202.25 |
| 12 day EMA | 205.29 | 203.35 | 201.13 |
| 20 day EMA | 205.47 | 204.36 | 203.18 |
| 35 day EMA | 208.91 | 208.49 | 208.08 |
| 50 day EMA | 214.53 | 214.47 | 214.43 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 203.48 | 201 |
| 12 day SMA | 202.4 | 201.13 | 199.38 |
| 20 day SMA | 201.16 | 200.86 | 200.64 |
| 35 day SMA | 211.03 | 211.76 | 212.5 |
| 50 day SMA | 215.36 | 215.27 | 215.27 |
| 100 day SMA | 212.88 | 212.84 | 212.88 |
| 150 day SMA | 206.73 | 206.54 | 206.32 |
| 200 day SMA | 200.63 | 200.36 | 200.07 |


