ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 195.61 and 198.86

Intraday Target 1193.19
Intraday Target 2194.78
Intraday Target 3196.44
Intraday Target 4198.03
Intraday Target 5199.69

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (1.26%) 194.85 194.85 - 198.10 0.8019 times
Thu 03 September 2026 193.92 (0.34%) 195.37 191.06 - 197.50 0.9781 times
Wed 02 September 2026 193.27 (0.59%) 192.07 190.02 - 195.37 1.0616 times
Tue 01 September 2026 192.13 (-2.35%) 194.06 191.91 - 197.00 0.7638 times
Mon 31 August 2026 196.75 (-1%) 197.22 195.00 - 198.17 1.0063 times
Fri 28 August 2026 198.73 (-3.19%) 205.63 197.95 - 207.77 1.2386 times
Thu 27 August 2026 205.28 (-0.2%) 206.58 202.22 - 208.42 1.0688 times
Wed 26 August 2026 205.69 (2.34%) 203.15 202.55 - 207.56 0.8288 times
Tue 25 August 2026 200.98 (0.04%) 205.62 200.61 - 206.78 1.0932 times
Mon 24 August 2026 200.90 (-3.04%) 206.72 199.45 - 211.53 1.159 times
Fri 21 August 2026 207.20 (1.33%) 207.20 203.52 - 209.14 0.9413 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 189.12 and 197.27

Weekly Target 1186.7
Weekly Target 2191.54
Weekly Target 3194.85333333333
Weekly Target 4199.69
Weekly Target 5203

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.7517 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.8783 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.707 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.8204 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.8514 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.5951 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.9498 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 1.2719 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 1.1335 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 1.0408 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 4.4193 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 193.2 and 201.28

Monthly Target 1186.75
Monthly Target 2191.56
Monthly Target 3194.83
Monthly Target 4199.64
Monthly Target 5202.91

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (-0.19%) 194.06 190.02 - 198.10 0.131 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7624 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.2042 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.949 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1486 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9727 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7633 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7205 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8469 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5014 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5874 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 155.64 and 223.73

Yearly Target 1142.06
Yearly Target 2169.21
Yearly Target 3210.14666666667
Yearly Target 4237.3
Yearly Target 5278.24

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 196.37 (-1.84%) 201.64 182.99 - 251.08 1.4224 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3704 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.968 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8269 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7365 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.675 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0614 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0092 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9007 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0296 times
Fri 30 December 2016 23.72 (0%) 14.42 14.05 - 25.95 0.5897 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 198 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.56 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 194.49
12 day DMA 199.64
20 day DMA 205.53
35 day DMA 208.7
50 day DMA 213.18
100 day DMA 216.25
150 day DMA 215.92
200 day DMA 214.57

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84195.57196.4
12 day EMA199.64200.24201.39
20 day EMA203.31204.04205.1
35 day EMA208.91209.65210.58
50 day EMA213.64214.34215.17

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49194.96197.23
12 day SMA199.64200.6202.16
20 day SMA205.53206.5207.52
35 day SMA208.7209.14209.77
50 day SMA213.18214.14215.01
100 day SMA216.25216.53216.81
150 day SMA215.92216.02216.14
200 day SMA214.57214.65214.78

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top