ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 213.68 and 224.14

Intraday Target 1205.36
Intraday Target 2211.53
Intraday Target 3215.82333333333
Intraday Target 4221.99
Intraday Target 5226.28

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 217.69 (4%) 209.66 209.66 - 220.12 1.5823 times
Tue 09 December 2025 209.32 (1.53%) 205.18 205.18 - 210.40 0.7657 times
Mon 08 December 2025 206.16 (-1.2%) 209.23 202.32 - 209.23 1.8841 times
Fri 05 December 2025 208.67 (0.21%) 208.29 203.67 - 209.80 0.7993 times
Thu 04 December 2025 208.24 (-0.63%) 208.35 207.00 - 211.94 1.0913 times
Wed 03 December 2025 209.57 (0.19%) 208.76 206.08 - 210.99 0.7386 times
Tue 02 December 2025 209.18 (0.31%) 210.65 205.37 - 211.16 0.8477 times
Mon 01 December 2025 208.53 (-3.03%) 212.26 206.87 - 214.37 0.8781 times
Fri 28 November 2025 215.04 (-0.38%) 215.49 213.34 - 217.49 0.2788 times
Wed 26 November 2025 215.87 (0.08%) 214.32 214.32 - 220.62 1.1341 times
Tue 25 November 2025 215.70 (1.76%) 210.96 210.41 - 219.17 0.7703 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 210.01 and 227.81

Weekly Target 1195.58
Weekly Target 2206.63
Weekly Target 3213.37666666667
Weekly Target 4224.43
Weekly Target 5231.18

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 217.69 (4.32%) 209.23 202.32 - 220.12 0.8768 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.9022 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.7571 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.9071 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 1.2382 times
Fri 07 November 2025 221.92 (-0.88%) 212.98 210.28 - 224.71 1.0794 times
Fri 31 October 2025 223.89 (0%) 208.82 204.92 - 233.71 0.7323 times
Fri 31 October 2025 223.89 (15.39%) 195.00 194.00 - 233.71 1.9031 times
Fri 24 October 2025 194.03 (5.43%) 184.73 183.41 - 194.78 0.8752 times
Fri 17 October 2025 184.04 (-0.4%) 186.33 179.68 - 189.14 0.7285 times
Fri 10 October 2025 184.77 (-2.67%) 190.62 182.00 - 191.96 0.6551 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 210.01 and 227.81

Monthly Target 1195.58
Monthly Target 2206.63
Monthly Target 3213.37666666667
Monthly Target 4224.43
Monthly Target 5231.18

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 217.69 (1.23%) 212.26 202.32 - 220.12 0.4415 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.9883 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.3462 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.9262 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.8555 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.9197 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.735 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.7743 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 1.1106 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.9027 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 0.9697 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 166.35 and 285.06

Yearly Target 170.09
Yearly Target 2143.89
Yearly Target 3188.8
Yearly Target 4262.6
Yearly Target 5307.51

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 217.69 (49.59%) 146.48 115.00 - 233.71 1.3058 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0716 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9241 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8399 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7463 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1532 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0965 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9786 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1187 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7654 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.52

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.72 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 210.02
12 day DMA 211.33
20 day DMA 209.97
35 day DMA 209.52
50 day DMA 202.6
100 day DMA 195.17
150 day DMA 183.81
200 day DMA 171.2

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.64208.62208.27
12 day EMA210.64209.36209.37
20 day EMA209.88209.06209.03
35 day EMA205.53204.81204.54
50 day EMA201.84201.19200.86

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.02208.39208.36
12 day SMA211.33210.24209.4
20 day SMA209.97210.15210.93
35 day SMA209.52208.78208.08
50 day SMA202.6201.98201.48
100 day SMA195.17194.74194.43
150 day SMA183.81183.35182.94
200 day SMA171.2170.87170.5

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top