ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 213.48 and 235.28

Intraday Target 1207.95
Intraday Target 2219
Intraday Target 3229.75
Intraday Target 4240.8
Intraday Target 5251.55

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 230.05 (-1.43%) 238.00 218.70 - 240.50 2.1602 times
Thu 11 June 2026 233.38 (4.36%) 227.21 226.34 - 235.47 0.973 times
Wed 10 June 2026 223.63 (-1.92%) 230.94 223.39 - 234.72 0.9464 times
Tue 09 June 2026 228.01 (-0.84%) 233.50 217.74 - 239.58 0.9926 times
Mon 08 June 2026 229.95 (0.94%) 230.95 228.29 - 235.57 0.7235 times
Fri 05 June 2026 227.80 (-3.51%) 232.98 225.70 - 233.95 0.7308 times
Thu 04 June 2026 236.08 (0.85%) 235.23 227.70 - 237.54 0.4415 times
Wed 03 June 2026 234.08 (1.72%) 229.99 229.99 - 244.63 1.404 times
Tue 02 June 2026 230.12 (4.16%) 221.74 218.93 - 230.18 0.3421 times
Mon 01 June 2026 220.92 (1.97%) 212.98 212.98 - 223.08 1.2859 times
Fri 29 May 2026 216.66 (1.33%) 213.60 212.22 - 219.68 1.2672 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 212.52 and 235.28

Weekly Target 1206.67
Weekly Target 2218.36
Weekly Target 3229.43
Weekly Target 4241.12
Weekly Target 5252.19

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.3388 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.9712 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.8337 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.1743 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.9335 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.8998 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.2382 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.653 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.3142 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.6432 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.7036 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 221.52 and 253.17

Monthly Target 1197.57
Monthly Target 2213.81
Monthly Target 3229.22
Monthly Target 4245.46
Monthly Target 5260.87

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 230.05 (6.18%) 212.98 212.98 - 244.63 0.7294 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.368 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1586 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.9092 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8582 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0087 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.7883 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6997 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8243 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6557 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2893 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 206.52 and 270.21

Yearly Target 1156.22
Yearly Target 2193.13
Yearly Target 3219.90666666667
Yearly Target 4256.82
Yearly Target 5283.6

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 12 June 2026 230.05 (14.99%) 201.64 182.99 - 246.68 0.8993 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.454 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.027 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8774 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7814 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7161 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1261 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0707 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9556 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0924 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7474 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.05 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 229
12 day DMA 227.04
20 day DMA 218.75
35 day DMA 214.69
50 day DMA 214.62
100 day DMA 215.36
150 day DMA 213.96
200 day DMA 207.67

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA229.42229.11226.98
12 day EMA225.9225.15223.66
20 day EMA222.02221.17219.88
35 day EMA218.27217.58216.65
50 day EMA214.76214.14213.36

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA229228.55229.09
12 day SMA227.04225.82224.62
20 day SMA218.75217.42215.94
35 day SMA214.69214.52214.15
50 day SMA214.62214.09213.42
100 day SMA215.36215.24215.04
150 day SMA213.96213.92213.69
200 day SMA207.67207.46207.22

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top