SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 213.48 and 235.28
| Intraday Target 1 | 207.95 |
| Intraday Target 2 | 219 |
| Intraday Target 3 | 229.75 |
| Intraday Target 4 | 240.8 |
| Intraday Target 5 | 251.55 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 2.1602 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 0.973 times | Wed 10 June 2026 | 223.63 (-1.92%) | 230.94 | 223.39 - 234.72 | 0.9464 times | Tue 09 June 2026 | 228.01 (-0.84%) | 233.50 | 217.74 - 239.58 | 0.9926 times | Mon 08 June 2026 | 229.95 (0.94%) | 230.95 | 228.29 - 235.57 | 0.7235 times | Fri 05 June 2026 | 227.80 (-3.51%) | 232.98 | 225.70 - 233.95 | 0.7308 times | Thu 04 June 2026 | 236.08 (0.85%) | 235.23 | 227.70 - 237.54 | 0.4415 times | Wed 03 June 2026 | 234.08 (1.72%) | 229.99 | 229.99 - 244.63 | 1.404 times | Tue 02 June 2026 | 230.12 (4.16%) | 221.74 | 218.93 - 230.18 | 0.3421 times | Mon 01 June 2026 | 220.92 (1.97%) | 212.98 | 212.98 - 223.08 | 1.2859 times | Fri 29 May 2026 | 216.66 (1.33%) | 213.60 | 212.22 - 219.68 | 1.2672 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 212.52 and 235.28
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 218.36 |
| Weekly Target 3 | 229.43 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.3388 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.9712 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.8337 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.1743 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.9335 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.8998 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.2382 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.653 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.3142 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.6432 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.7036 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 221.52 and 253.17
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 229.22 |
| Monthly Target 4 | 245.46 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (6.18%) | 212.98 | 212.98 - 244.63 | 0.7294 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.368 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1586 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9092 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8582 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0087 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7883 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6997 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8243 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6557 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2893 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 206.52 and 270.21
| Yearly Target 1 | 156.22 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 219.90666666667 |
| Yearly Target 4 | 256.82 |
| Yearly Target 5 | 283.6 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (14.99%) | 201.64 | 182.99 - 246.68 | 0.8993 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.454 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.027 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.8774 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7814 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7161 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1261 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0707 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9556 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0924 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7474 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.05 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 227.04 |
| 20 day DMA | 218.75 |
| 35 day DMA | 214.69 |
| 50 day DMA | 214.62 |
| 100 day DMA | 215.36 |
| 150 day DMA | 213.96 |
| 200 day DMA | 207.67 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.42 | 229.11 | 226.98 |
| 12 day EMA | 225.9 | 225.15 | 223.66 |
| 20 day EMA | 222.02 | 221.17 | 219.88 |
| 35 day EMA | 218.27 | 217.58 | 216.65 |
| 50 day EMA | 214.76 | 214.14 | 213.36 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 228.55 | 229.09 |
| 12 day SMA | 227.04 | 225.82 | 224.62 |
| 20 day SMA | 218.75 | 217.42 | 215.94 |
| 35 day SMA | 214.69 | 214.52 | 214.15 |
| 50 day SMA | 214.62 | 214.09 | 213.42 |
| 100 day SMA | 215.36 | 215.24 | 215.04 |
| 150 day SMA | 213.96 | 213.92 | 213.69 |
| 200 day SMA | 207.67 | 207.46 | 207.22 |


