SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 217.58 and 222.21
| Intraday Target 1 | 216.74 |
| Intraday Target 2 | 218.41 |
| Intraday Target 3 | 221.37333333333 |
| Intraday Target 4 | 223.04 |
| Intraday Target 5 | 226 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.07 (0.12%) | 220.20 | 219.71 - 224.34 | 0.9441 times | Thu 23 July 2026 | 219.80 (0.34%) | 216.82 | 216.82 - 222.89 | 0.6866 times | Wed 22 July 2026 | 219.05 (0.94%) | 214.82 | 214.82 - 219.24 | 0.7516 times | Tue 21 July 2026 | 217.02 (1.95%) | 217.10 | 214.46 - 219.99 | 0.7264 times | Mon 20 July 2026 | 212.86 (0.53%) | 213.39 | 211.69 - 218.47 | 1.1665 times | Fri 17 July 2026 | 211.73 (-1.96%) | 210.74 | 207.06 - 217.10 | 2.7294 times | Thu 16 July 2026 | 215.96 (-0.75%) | 213.03 | 213.03 - 220.58 | 0.8543 times | Wed 15 July 2026 | 217.59 (-0.2%) | 220.95 | 212.71 - 221.19 | 0.9138 times | Tue 14 July 2026 | 218.02 (1.34%) | 219.63 | 215.89 - 222.83 | 0.7062 times | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.521 times | Fri 10 July 2026 | 219.83 (1.39%) | 215.07 | 214.71 - 220.60 | 0.8987 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 215.88 and 228.53
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 213.06 |
| Weekly Target 3 | 218.7 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 231.35 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.6356 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.8511 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.7585 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.6965 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 2.9572 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.6638 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.0658 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.7731 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.6637 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 0.9348 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7431 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 195.64 and 231.49
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 223.34666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.07 (-10.24%) | 242.71 | 207.06 - 242.91 | 0.8462 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.943 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1451 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9697 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.761 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7183 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8443 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4968 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5856 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.69 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5488 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 201.53 and 269.62
| Yearly Target 1 | 149.96 |
| Yearly Target 2 | 185.01 |
| Yearly Target 3 | 218.04666666667 |
| Yearly Target 4 | 253.1 |
| Yearly Target 5 | 286.14 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.07 (10%) | 201.64 | 182.99 - 251.08 | 1.2393 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.3996 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 0.9887 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.8446 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7522 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.6894 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.0841 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0307 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9199 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0516 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7195 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.28
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.66 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 217.76 |
| 12 day DMA | 216.99 |
| 20 day DMA | 222.16 |
| 35 day DMA | 227.61 |
| 50 day DMA | 222.79 |
| 100 day DMA | 215.92 |
| 150 day DMA | 216.57 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.49 | 217.7 | 216.65 |
| 12 day EMA | 219.09 | 218.91 | 218.75 |
| 20 day EMA | 220.88 | 220.97 | 221.09 |
| 35 day EMA | 220.38 | 220.4 | 220.44 |
| 50 day EMA | 220.83 | 220.86 | 220.9 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.76 | 216.09 | 215.32 |
| 12 day SMA | 216.99 | 216.44 | 216.36 |
| 20 day SMA | 222.16 | 223.38 | 224.25 |
| 35 day SMA | 227.61 | 228.01 | 228.31 |
| 50 day SMA | 222.79 | 222.37 | 222.04 |
| 100 day SMA | 215.92 | 215.99 | 216.11 |
| 150 day SMA | 216.57 | 216.57 | 216.6 |
| 200 day SMA | 213.25 | 213.08 | 212.92 |


