ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 218.01 and 231.6

Intraday Target 1214.76
Intraday Target 2221.25
Intraday Target 3228.35
Intraday Target 4234.84
Intraday Target 5241.94

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 02 July 2026 227.74 (-1.72%) 233.25 221.86 - 235.45 0.3859 times
Wed 01 July 2026 231.72 (-5.49%) 242.71 231.53 - 242.91 0.3987 times
Tue 30 June 2026 245.17 (2.92%) 239.50 236.94 - 245.92 0.4749 times
Mon 29 June 2026 238.21 (2.73%) 234.11 231.92 - 239.25 0.5405 times
Fri 26 June 2026 231.87 (-5.19%) 242.99 229.58 - 247.64 5.6323 times
Thu 25 June 2026 244.56 (3.09%) 241.10 239.40 - 251.08 0.6389 times
Wed 24 June 2026 237.22 (0.49%) 235.86 232.57 - 244.00 0.5727 times
Tue 23 June 2026 236.07 (-4.2%) 239.01 232.85 - 243.61 0.4346 times
Mon 22 June 2026 246.41 (1.42%) 242.66 240.76 - 247.73 0.3647 times
Thu 18 June 2026 242.97 (3.26%) 239.87 236.71 - 244.77 0.5567 times
Wed 17 June 2026 235.29 (0.21%) 235.87 234.88 - 241.72 0.3646 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 212.77 and 236.83

Weekly Target 1207.78
Weekly Target 2217.76
Weekly Target 3231.84
Weekly Target 4241.82
Weekly Target 5255.9

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.6828 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 2.8993 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.6508 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.0449 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.758 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.6507 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 0.9165 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.7286 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.7022 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 0.9664 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.5097 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 214.28 and 235.33

Monthly Target 1209.79
Monthly Target 2218.76
Monthly Target 3230.83666666667
Monthly Target 4239.81
Monthly Target 5251.89

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 02 July 2026 227.74 (-7.11%) 242.71 221.86 - 242.91 0.1089 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 2.0995 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.2373 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.0478 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.8223 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7762 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.9123 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.6174 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6328 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7455 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.593 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 205.37 and 273.46

Yearly Target 1152.51
Yearly Target 2190.13
Yearly Target 3220.60333333333
Yearly Target 4258.22
Yearly Target 5288.69

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 02 July 2026 227.74 (13.84%) 201.64 182.99 - 251.08 1.1258 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4178 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0015 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8555 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7619 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6983 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0981 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.044 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9318 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0652 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7288 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 229 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.13 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 234.94
12 day DMA 237.67
20 day DMA 234.9
35 day DMA 224.89
50 day DMA 220.96
100 day DMA 218.37
150 day DMA 216.02
200 day DMA 210.89

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.17237.39240.22
12 day EMA235.18236.53237.41
20 day EMA233.02233.58233.78
35 day EMA228.25228.28228.08
50 day EMA222.13221.9221.5

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.94238.31239.41
12 day SMA237.67238.45238.31
20 day SMA234.9235.22235.14
35 day SMA224.89224.07223.26
50 day SMA220.96220.73220.45
100 day SMA218.37218.27218.08
150 day SMA216.02215.83215.65
200 day SMA210.89210.69210.46

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top