Munafa Stock Market Course + Intraday & FNO calls 
SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets SPR
- SPR Experts view
- Tomorrow's Movement SPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiritAerosystems
Strong intraday Stock price targets for SpiritAerosystems are 39.14 and 40
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.3 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.16 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (0.23%) | 39.14 | 38.77 - 39.63 | 3.0175 times | Thu 04 December 2025 | 39.41 (-0.23%) | 39.74 | 38.71 - 39.74 | 1.2574 times | Wed 03 December 2025 | 39.50 (5.22%) | 37.57 | 36.91 - 39.52 | 3.0634 times | Tue 02 December 2025 | 37.54 (4.71%) | 36.93 | 36.51 - 37.67 | 0.7792 times | Mon 01 December 2025 | 35.85 (-2.4%) | 36.65 | 35.80 - 36.80 | 0.3746 times | Fri 28 November 2025 | 36.73 (1.66%) | 36.28 | 36.09 - 36.74 | 0.1589 times | Wed 26 November 2025 | 36.13 (2%) | 35.59 | 35.50 - 36.45 | 0.2299 times | Tue 25 November 2025 | 35.42 (1.32%) | 35.00 | 34.66 - 35.74 | 0.34 times | Mon 24 November 2025 | 34.96 (0.4%) | 34.72 | 34.62 - 35.10 | 0.452 times | Fri 21 November 2025 | 34.82 (-1.22%) | 35.03 | 34.71 - 35.34 | 0.3272 times | Thu 20 November 2025 | 35.25 (-1.32%) | 36.00 | 35.21 - 36.06 | 0.3597 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 37.65 and 41.59
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (7.54%) | 36.65 | 35.80 - 39.74 | 4.2544 times | Fri 28 November 2025 | 36.73 (5.49%) | 34.72 | 34.62 - 36.74 | 0.5915 times | Fri 21 November 2025 | 34.82 (-4.86%) | 36.49 | 34.71 - 36.54 | 0.8645 times | Fri 14 November 2025 | 36.60 (2.81%) | 35.70 | 35.23 - 36.77 | 0.825 times | Fri 07 November 2025 | 35.60 (-2.97%) | 36.12 | 35.17 - 36.33 | 0.7315 times | Fri 31 October 2025 | 36.69 (0%) | 36.30 | 36.11 - 37.00 | 0.289 times | Fri 31 October 2025 | 36.69 (-7.07%) | 39.74 | 36.11 - 40.19 | 1.0035 times | Fri 24 October 2025 | 39.48 (3%) | 38.70 | 38.27 - 39.59 | 0.4719 times | Fri 17 October 2025 | 38.33 (0.82%) | 38.23 | 37.94 - 39.24 | 0.4817 times | Fri 10 October 2025 | 38.02 (-2.04%) | 39.00 | 37.87 - 40.41 | 0.4868 times | Fri 03 October 2025 | 38.81 (-2.12%) | 39.66 | 38.11 - 39.98 | 0.6388 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 37.65 and 41.59
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (7.54%) | 36.65 | 35.80 - 39.74 | 1.3209 times | Fri 28 November 2025 | 36.73 (0.11%) | 36.12 | 34.62 - 36.77 | 0.9354 times | Fri 31 October 2025 | 36.69 (-4.95%) | 38.47 | 36.11 - 40.41 | 0.9545 times | Tue 30 September 2025 | 38.60 (-7.19%) | 40.92 | 37.99 - 42.29 | 0.9093 times | Fri 29 August 2025 | 41.59 (5.56%) | 39.06 | 38.39 - 42.08 | 0.6324 times | Thu 31 July 2025 | 39.40 (3.28%) | 38.32 | 37.64 - 42.33 | 0.7459 times | Mon 30 June 2025 | 38.15 (2.06%) | 37.68 | 36.71 - 39.00 | 1.1107 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 1.0042 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.3058 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 1.081 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.943 times |
Yearly price and charts SpiritAerosystems
Strong yearly Stock price targets for SpiritAerosystems SPR are 33.25 and 48.58
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 36.276666666667 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (15.9%) | 34.30 | 27.00 - 42.33 | 0.5748 times | Tue 31 December 2024 | 34.08 (7.24%) | 31.51 | 25.16 - 37.08 | 1.4193 times | Fri 29 December 2023 | 31.78 (7.36%) | 29.96 | 14.65 - 38.55 | 1.5766 times | Fri 30 December 2022 | 29.60 (-31.31%) | 43.61 | 21.14 - 53.31 | 1.069 times | Fri 31 December 2021 | 43.09 (10.23%) | 39.25 | 32.93 - 53.63 | 1.0092 times | Thu 31 December 2020 | 39.09 (-46.36%) | 73.31 | 13.69 - 75.11 | 2.2013 times | Tue 31 December 2019 | 72.88 (1.1%) | 71.22 | 69.97 - 100.34 | 0.4722 times | Mon 31 December 2018 | 72.09 (-17.35%) | 87.43 | 64.48 - 105.20 | 0.492 times | Wed 27 December 2017 | 87.22 (49.48%) | 58.92 | 51.85 - 87.61 | 0.4961 times | Fri 30 December 2016 | 58.35 (16.54%) | 49.30 | 40.28 - 61.55 | 0.6893 times | Thu 31 December 2015 | 50.07 (0%) | 48.29 | 47.09 - 56.20 | 0.1368 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Aerosystems SPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spirit Aerosystems SPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spirit Aerosystems SPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.8
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiritAerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.12 | 37.48 |
| 12 day EMA | 37.46 | 37.09 | 36.67 |
| 20 day EMA | 37.13 | 36.88 | 36.61 |
| 35 day EMA | 37.28 | 37.15 | 37.02 |
| 50 day EMA | 37.77 | 37.7 | 37.63 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 37.81 | 37.15 |
| 12 day SMA | 36.74 | 36.43 | 36.16 |
| 20 day SMA | 36.45 | 36.26 | 36.07 |
| 35 day SMA | 37.04 | 37 | 36.98 |
| 50 day SMA | 37.6 | 37.58 | 37.56 |
| 100 day SMA | 38.89 | 38.9 | 38.92 |
| 150 day SMA | 38.52 | 38.5 | 38.48 |
| 200 day SMA | 37.33 | 37.3 | 37.28 |
Videos related to: SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
