Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spirit Aerosystems Holdings, Inc. SPR technical analysis buy or sell
Munafa technical analysis Spirit Aerosystems Holdings, Inc. SPR technical analysis buy or sell Analysis of Spirit Aerosystems Holdings, Inc. SPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 39.41 | 39.74 | 39.74 | 38.71 |
| 03 Wed Dec | 39.50 | 37.57 | 39.52 | 36.91 |
| 02 Tue Dec | 37.54 | 36.93 | 37.67 | 36.51 |
| 01 Mon Dec | 35.85 | 36.65 | 36.80 | 35.80 |
| 28 Fri Nov | 36.73 | 36.28 | 36.74 | 36.09 |
Stock of Spirit Aerosystems Holdings, Inc. closed at 39.41 and it opened at 39.74
It moved inside a range of 38.71 and 39.74
52 week High is 42.33 and 52 week Low is 27.00
Financial Year High is 42.33 and Low is 27.00
This year High is 42.33 and Low is 27.00
Spirit Aerosystems Holdings, Inc. SPR Daily Analysis to buy or sell
As per my analysis of Spirit Aerosystems Holdings, Inc. SPR, 12 day returns for Spirit Aerosystems Holdings, Inc. SPR have been positive, with total returns of 3.54, which is 9.87% with investment starting at 35.87.
An investment of 100,000 bucks in Spirit Aerosystems Holdings, Inc. would have become 109870 bucks today.
Spirit Aerosystems Holdings, Inc. SPR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Spirit Aerosystems Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spirit Aerosystems Holdings, Inc. SPR at this time.
It appears as if Spirit Aerosystems Holdings, Inc. SPR gave a large move recently.
Stock of Spirit Aerosystems Holdings, Inc. (SPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Spirit Aerosystems Holdings, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39, for a target of 37.5 or 36.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spirit Aerosystems Holdings, Inc. SPR
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 2.7 HC: 0.8 LC: 1.8 OC: 0
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Spirit Aerosystems Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 7.1 HC: 0.1 LC: 7 OC: 5.2
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.4
Spirit Aerosystems Holdings, Inc. is moving towards a low expiry
Spirit Aerosystems Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.3
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Spirit Aerosystems Holdings, Inc. SPR Weekly Analysis to buy or sell
As per my analysis of Spirit Aerosystems Holdings, Inc. SPR, 12 week returns for Spirit Aerosystems Holdings, Inc. SPR have been negative, with total returns of -0.24, which is -0.61% with investment starting at 39.65.
An investment of 100,000 bucks in Spirit Aerosystems Holdings, Inc. would have become 99390 bucks today.
Spirit Aerosystems Holdings, Inc. SPR moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Spirit Aerosystems Holdings, Inc. SPR
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 11 HC: 0.8 LC: 10.1 OC: 8.4
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 6.1 HC: 0 LC: 6.1 OC: 5.8
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 0.1
Spirit Aerosystems Holdings, Inc. is moving towards a low expiry
Spirit Aerosystems Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.6
Spirit Aerosystems Holdings, Inc. is moving towards a low expiry
Spirit Aerosystems Holdings, Inc. SPR Monthly Analysis to buy or sell
As per my analysis of Spirit Aerosystems Holdings, Inc. SPR, 12 month returns for Spirit Aerosystems Holdings, Inc. SPR have been positive, with total returns of 5.4, which is 15.88% with investment starting at 34.01.
An investment of 100,000 bucks in Spirit Aerosystems Holdings, Inc. would have become 115880 bucks today.
Spirit Aerosystems Holdings, Inc. SPR moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of Spirit Aerosystems Holdings, Inc. SPR
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 11 HC: 0.8 LC: 10.1 OC: 8.4
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 1.8
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 11.9 HC: 10.1 LC: 1.6 OC: 1.9
Spirit Aerosystems Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 11.3 HC: 6.7 LC: 4.4 OC: 3.4
Spirit Aerosystems Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spirit Aerosystems Holdings, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spirit Aerosystems Holdings, Inc. are:
HL: 10.3 HC: 1.8 LC: 8.3 OC: 2.9
Spirit Aerosystems Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Spirit Aerosystems Holdings, Inc. SPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
