Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 503.81 and 549.37
| Intraday Target 1 | 468.31 |
| Intraday Target 2 | 493.74 |
| Intraday Target 3 | 513.87 |
| Intraday Target 4 | 539.3 |
| Intraday Target 5 | 559.43 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.6006 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 3.1203 times | Wed 20 May 2026 | 433.32 (-1.81%) | 438.48 | 430.48 - 439.77 | 0.7065 times | Tue 19 May 2026 | 441.29 (-0.83%) | 445.84 | 435.04 - 449.64 | 0.5054 times | Mon 18 May 2026 | 445.00 (1.84%) | 434.00 | 431.99 - 454.28 | 0.4495 times | Fri 15 May 2026 | 436.94 (1.05%) | 439.03 | 432.32 - 446.71 | 0.8821 times | Thu 14 May 2026 | 432.41 (0.35%) | 432.00 | 425.02 - 440.87 | 0.3483 times | Wed 13 May 2026 | 430.90 (-0.43%) | 432.89 | 423.68 - 437.65 | 0.8434 times | Tue 12 May 2026 | 432.75 (3.16%) | 422.55 | 420.65 - 441.00 | 0.7036 times | Mon 11 May 2026 | 419.50 (0.4%) | 415.01 | 412.99 - 428.00 | 0.8403 times | Fri 08 May 2026 | 417.83 (-2.25%) | 426.16 | 416.26 - 427.48 | 0.7711 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 470.89 and 582.28
| Weekly Target 1 | 380.54 |
| Weekly Target 2 | 449.85 |
| Weekly Target 3 | 491.92666666667 |
| Weekly Target 4 | 561.24 |
| Weekly Target 5 | 603.32 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7175 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9735 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.2863 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.1018 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6438 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7893 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5742 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5014 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8724 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5398 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.9787 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 465.21 and 587.97
| Monthly Target 1 | 365.38 |
| Monthly Target 2 | 442.27 |
| Monthly Target 3 | 488.13666666667 |
| Monthly Target 4 | 565.03 |
| Monthly Target 5 | 610.9 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.17 (16.26%) | 450.79 | 411.24 - 534.00 | 0.9322 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9367 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9618 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9629 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1287 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.906 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8049 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7281 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.784 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8546 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4061 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 359.99 and 564.19
| Yearly Target 1 | 306.92 |
| Yearly Target 2 | 413.05 |
| Yearly Target 3 | 511.12333333333 |
| Yearly Target 4 | 617.25 |
| Yearly Target 5 | 715.32 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.17 (-10.59%) | 585.88 | 405.00 - 609.20 | 0.5434 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1476 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1827 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0782 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2319 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8705 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1369 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8863 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9224 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.69
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 27 points
Upper Bollinger band is at 496 and lower is at 392, while middle bands are at 418 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.53 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 465.74 |
| 12 day DMA | 443.87 |
| 20 day DMA | 443.52 |
| 35 day DMA | 471.8 |
| 50 day DMA | 477.34 |
| 100 day DMA | 493.16 |
| 150 day DMA | 534.54 |
| 200 day DMA | 575.57 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.93 | 454.31 | 436.51 |
| 12 day EMA | 457.85 | 446.71 | 438.86 |
| 20 day EMA | 458.19 | 451.77 | 447.75 |
| 35 day EMA | 465.33 | 462.16 | 460.52 |
| 50 day EMA | 481.72 | 480.19 | 479.79 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.74 | 449.3 | 437.79 |
| 12 day SMA | 443.87 | 436.05 | 430.16 |
| 20 day SMA | 443.52 | 443.46 | 444.76 |
| 35 day SMA | 471.8 | 470.94 | 470.37 |
| 50 day SMA | 477.34 | 477.24 | 478.05 |
| 100 day SMA | 493.16 | 493.84 | 494.73 |
| 150 day SMA | 534.54 | 535.69 | 536.99 |
| 200 day SMA | 575.57 | 576.1 | 576.91 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
