Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 477.43 and 492.7
| Intraday Target 1 | 466.44 |
| Intraday Target 2 | 473.14 |
| Intraday Target 3 | 481.70666666667 |
| Intraday Target 4 | 488.41 |
| Intraday Target 5 | 496.98 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.85 (-0.45%) | 479.62 | 475.00 - 490.27 | 1.1013 times | Fri 12 June 2026 | 482.00 (-0.84%) | 484.08 | 470.92 - 489.10 | 1.2056 times | Thu 11 June 2026 | 486.09 (-3.38%) | 502.98 | 483.50 - 503.00 | 0.7289 times | Wed 10 June 2026 | 503.10 (1.39%) | 490.86 | 487.20 - 513.00 | 1.5705 times | Tue 09 June 2026 | 496.22 (-1.37%) | 495.86 | 488.55 - 506.55 | 1.0141 times | Mon 08 June 2026 | 503.13 (1.3%) | 496.46 | 493.75 - 515.20 | 1.1573 times | Fri 05 June 2026 | 496.66 (0.62%) | 491.11 | 485.01 - 501.15 | 0.7355 times | Thu 04 June 2026 | 493.58 (1.11%) | 494.49 | 489.41 - 507.26 | 0.8186 times | Wed 03 June 2026 | 488.16 (-2.66%) | 500.02 | 481.09 - 503.44 | 0.7833 times | Tue 02 June 2026 | 501.50 (-1.23%) | 502.28 | 491.00 - 506.71 | 0.8848 times | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 1.0254 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 477.43 and 492.7
| Weekly Target 1 | 466.44 |
| Weekly Target 2 | 473.14 |
| Weekly Target 3 | 481.70666666667 |
| Weekly Target 4 | 488.41 |
| Weekly Target 5 | 496.98 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.85 (-0.45%) | 479.62 | 475.00 - 490.27 | 0.1927 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 0.9933 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.7433 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 0.984 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.6202 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9184 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.2134 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 1.9828 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6073 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7446 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5417 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 453.25 and 497.53
| Monthly Target 1 | 444.38 |
| Monthly Target 2 | 462.11 |
| Monthly Target 3 | 488.65666666667 |
| Monthly Target 4 | 506.39 |
| Monthly Target 5 | 532.94 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.85 (-3.58%) | 509.06 | 470.92 - 515.20 | 0.4677 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1859 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9519 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9774 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9947 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.147 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9207 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8179 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7399 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7967 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8684 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 340.33 and 544.53
| Yearly Target 1 | 293.82 |
| Yearly Target 2 | 386.83 |
| Yearly Target 3 | 498.01666666667 |
| Yearly Target 4 | 591.03 |
| Yearly Target 5 | 702.22 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.85 (-17.36%) | 585.88 | 405.00 - 609.20 | 0.6029 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1396 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1744 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0706 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2233 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8644 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1289 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.88 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9159 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 490.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 25 points
Upper Bollinger band is at 541 and lower is at 442, while middle bands are at 467 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.5 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 489.45 |
| 12 day DMA | 494.64 |
| 20 day DMA | 491.19 |
| 35 day DMA | 467.58 |
| 50 day DMA | 480.16 |
| 100 day DMA | 485.46 |
| 150 day DMA | 518.05 |
| 200 day DMA | 561.18 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.13 | 490.77 | 495.16 |
| 12 day EMA | 490.04 | 491.89 | 493.69 |
| 20 day EMA | 486.74 | 487.46 | 488.03 |
| 35 day EMA | 486.55 | 486.94 | 487.23 |
| 50 day EMA | 480.85 | 480.89 | 480.84 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.45 | 494.11 | 497.04 |
| 12 day SMA | 494.64 | 497.72 | 500.29 |
| 20 day SMA | 491.19 | 489.04 | 486.56 |
| 35 day SMA | 467.58 | 468.67 | 469.64 |
| 50 day SMA | 480.16 | 480.34 | 480.1 |
| 100 day SMA | 485.46 | 485.77 | 486 |
| 150 day SMA | 518.05 | 519.05 | 520.21 |
| 200 day SMA | 561.18 | 562.25 | 563.29 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
