Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 562.36 and 579.37
| Intraday Target 1 | 550.16 |
| Intraday Target 2 | 557.54 |
| Intraday Target 3 | 567.16666666667 |
| Intraday Target 4 | 574.55 |
| Intraday Target 5 | 584.18 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.9827 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.745 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.5045 times | Tue 02 December 2025 | 576.79 (-0.36%) | 580.18 | 573.43 - 582.00 | 0.9681 times | Mon 01 December 2025 | 578.89 (-3.34%) | 594.16 | 576.77 - 595.42 | 1.1888 times | Fri 28 November 2025 | 598.87 (1.04%) | 596.62 | 591.17 - 603.19 | 0.4229 times | Wed 26 November 2025 | 592.69 (1.25%) | 590.00 | 587.96 - 601.02 | 1 times | Tue 25 November 2025 | 585.37 (0.09%) | 587.98 | 577.78 - 609.00 | 0.9571 times | Mon 24 November 2025 | 584.86 (0.21%) | 585.00 | 567.53 - 589.00 | 1.1691 times | Fri 21 November 2025 | 583.61 (-0.95%) | 585.00 | 581.45 - 592.81 | 1.0619 times | Thu 20 November 2025 | 589.23 (-4.74%) | 619.65 | 587.07 - 622.75 | 1.3037 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 534.88 and 580.18
| Weekly Target 1 | 524.86 |
| Weekly Target 2 | 544.89 |
| Weekly Target 3 | 570.15666666667 |
| Weekly Target 4 | 590.19 |
| Weekly Target 5 | 615.46 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.5516 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 1.0219 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.1745 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.1554 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.3189 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2418 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.2444 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.6057 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.7972 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.8886 times | Fri 03 October 2025 | 680.50 (-5.03%) | 726.91 | 677.99 - 740.00 | 1.4548 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 534.88 and 580.18
| Monthly Target 1 | 524.86 |
| Monthly Target 2 | 544.89 |
| Monthly Target 3 | 570.15666666667 |
| Monthly Target 4 | 590.19 |
| Monthly Target 5 | 615.46 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 0.2721 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8191 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7834 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7979 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8962 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.431 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8212 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.21 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5276 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4414 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2698 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 504.07 and 845.86
| Yearly Target 1 | 255.92 |
| Yearly Target 2 | 410.43 |
| Yearly Target 3 | 597.71333333333 |
| Yearly Target 4 | 752.22 |
| Yearly Target 5 | 939.5 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (26.28%) | 450.58 | 443.21 - 785.00 | 1.0422 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1306 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0372 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1925 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8309 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.0679 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8324 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8663 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.2
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 30 points
Upper Bollinger band is at 664 and lower is at 545, while middle bands are at 575 and 634
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 567.65 |
| 12 day DMA | 582.62 |
| 20 day DMA | 603.84 |
| 35 day DMA | 626.27 |
| 50 day DMA | 645.14 |
| 100 day DMA | 669.99 |
| 150 day DMA | 676.45 |
| 200 day DMA | 649.79 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.91 | 570.9 | 576.12 |
| 12 day EMA | 584.1 | 587.58 | 592.51 |
| 20 day EMA | 598.89 | 602.46 | 606.88 |
| 35 day EMA | 622.24 | 625.61 | 629.45 |
| 50 day EMA | 643.73 | 646.95 | 650.48 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.65 | 574.44 | 580.88 |
| 12 day SMA | 582.62 | 588.58 | 595.26 |
| 20 day SMA | 603.84 | 606.51 | 609.48 |
| 35 day SMA | 626.27 | 629.12 | 632.28 |
| 50 day SMA | 645.14 | 648.1 | 651.06 |
| 100 day SMA | 669.99 | 671.4 | 672.9 |
| 150 day SMA | 676.45 | 676.7 | 677.05 |
| 200 day SMA | 649.79 | 650.15 | 650.56 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
