Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 485.15 and 494.86
| Intraday Target 1 | 482.21 |
| Intraday Target 2 | 488.08 |
| Intraday Target 3 | 491.92 |
| Intraday Target 4 | 497.79 |
| Intraday Target 5 | 501.63 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.3192 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 0.9258 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.6857 times | Wed 01 July 2026 | 472.54 (2.86%) | 460.00 | 460.00 - 480.92 | 0.6101 times | Tue 30 June 2026 | 459.38 (-0.63%) | 463.31 | 452.21 - 466.50 | 0.6021 times | Mon 29 June 2026 | 462.29 (0.49%) | 465.79 | 460.54 - 475.64 | 0.9287 times | Fri 26 June 2026 | 460.02 (4.26%) | 441.41 | 438.70 - 467.08 | 1.4734 times | Thu 25 June 2026 | 441.21 (-3.03%) | 451.77 | 440.41 - 454.00 | 0.9267 times | Wed 24 June 2026 | 455.01 (-0.11%) | 452.70 | 449.04 - 463.57 | 1.3544 times | Tue 23 June 2026 | 455.50 (-0.84%) | 462.52 | 454.58 - 469.65 | 1.174 times | Mon 22 June 2026 | 459.34 (-1.87%) | 466.76 | 447.11 - 469.33 | 0.8719 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 484.22 and 505.5
| Weekly Target 1 | 466.78 |
| Weekly Target 2 | 480.37 |
| Weekly Target 3 | 488.06333333333 |
| Weekly Target 4 | 501.65 |
| Weekly Target 5 | 509.34 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 493.95 (1.64%) | 480.06 | 474.48 - 495.76 | 0.4191 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5276 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.0827 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.8669 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.0902 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8158 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0799 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7782 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.0079 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.3317 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.1761 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 476.98 and 512.74
| Monthly Target 1 | 447.48 |
| Monthly Target 2 | 470.71 |
| Monthly Target 3 | 483.23666666667 |
| Monthly Target 4 | 506.47 |
| Monthly Target 5 | 519 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 493.95 (7.53%) | 460.00 | 460.00 - 495.76 | 0.149 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9337 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2105 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9717 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9977 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0362 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1709 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9399 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.835 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7553 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8133 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 347.38 and 551.58
| Yearly Target 1 | 298.52 |
| Yearly Target 2 | 396.23 |
| Yearly Target 3 | 502.71666666667 |
| Yearly Target 4 | 600.43 |
| Yearly Target 5 | 706.92 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 493.95 (-14.93%) | 585.88 | 405.00 - 609.20 | 0.6522 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1329 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1675 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0643 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2161 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8593 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1223 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8749 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9105 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 18 points
Upper Bollinger band is at 509 and lower is at 440, while middle bands are at 457 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.39 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 478.97 |
| 12 day DMA | 466.36 |
| 20 day DMA | 473.62 |
| 35 day DMA | 479.5 |
| 50 day DMA | 468.11 |
| 100 day DMA | 483.43 |
| 150 day DMA | 503.53 |
| 200 day DMA | 544.89 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.24 | 474.88 | 470.81 |
| 12 day EMA | 474.28 | 470.7 | 468.46 |
| 20 day EMA | 474.31 | 472.24 | 471.11 |
| 35 day EMA | 472.65 | 471.4 | 470.72 |
| 50 day EMA | 474.1 | 473.29 | 472.89 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.97 | 472.64 | 468.04 |
| 12 day SMA | 466.36 | 463.16 | 462.08 |
| 20 day SMA | 473.62 | 473.75 | 474.28 |
| 35 day SMA | 479.5 | 477.74 | 476.25 |
| 50 day SMA | 468.11 | 468.55 | 469.32 |
| 100 day SMA | 483.43 | 482.64 | 482.03 |
| 150 day SMA | 503.53 | 504.14 | 504.81 |
| 200 day SMA | 544.89 | 545.9 | 546.94 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
