Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 466.57 and 490.99
| Intraday Target 1 | 460.48 |
| Intraday Target 2 | 472.66 |
| Intraday Target 3 | 484.89666666667 |
| Intraday Target 4 | 497.08 |
| Intraday Target 5 | 509.32 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.85 (-1.53%) | 487.04 | 472.71 - 497.13 | 1.1585 times | Mon 23 March 2026 | 492.39 (3.38%) | 480.50 | 480.50 - 494.78 | 1.2881 times | Fri 20 March 2026 | 476.29 (-1.26%) | 485.21 | 468.79 - 486.00 | 0.7277 times | Thu 19 March 2026 | 482.36 (-8.24%) | 515.28 | 481.32 - 519.34 | 1.2576 times | Tue 17 March 2026 | 525.67 (0.32%) | 521.78 | 521.50 - 542.00 | 0.5149 times | Mon 16 March 2026 | 524.00 (1.54%) | 512.93 | 512.37 - 527.66 | 0.7306 times | Fri 13 March 2026 | 516.06 (1.27%) | 511.68 | 506.35 - 519.55 | 0.8007 times | Thu 12 March 2026 | 509.59 (-0.89%) | 521.00 | 508.00 - 528.00 | 1.2868 times | Wed 11 March 2026 | 514.17 (-3.03%) | 533.01 | 513.82 - 536.99 | 0.8778 times | Tue 10 March 2026 | 530.26 (-2.66%) | 547.07 | 528.66 - 547.07 | 1.3573 times | Mon 09 March 2026 | 544.77 (-3.61%) | 553.54 | 544.30 - 570.64 | 1.535 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 478.78 and 503.2
| Weekly Target 1 | 460.48 |
| Weekly Target 2 | 472.66 |
| Weekly Target 3 | 484.89666666667 |
| Weekly Target 4 | 497.08 |
| Weekly Target 5 | 509.32 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.85 (1.8%) | 480.50 | 472.71 - 497.13 | 0.3027 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.3997 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.7247 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.1856 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.1442 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.0016 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3135 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.4706 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.8428 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6145 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.8508 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 425.9 and 527.75
| Monthly Target 1 | 406.24 |
| Monthly Target 2 | 445.55 |
| Monthly Target 3 | 508.09333333333 |
| Monthly Target 4 | 547.4 |
| Monthly Target 5 | 609.94 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.85 (-5.84%) | 505.35 | 468.79 - 570.64 | 0.7654 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9841 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0881 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9064 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7759 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7421 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7558 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8489 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3555 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7778 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1462 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 342.83 and 547.03
| Yearly Target 1 | 295.48 |
| Yearly Target 2 | 390.17 |
| Yearly Target 3 | 499.68333333333 |
| Yearly Target 4 | 594.37 |
| Yearly Target 5 | 703.88 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.85 (-16.5%) | 585.88 | 405.00 - 609.20 | 0.3675 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1787 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2112 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1111 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2775 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8901 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.144 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8918 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9281 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 28 points
Upper Bollinger band is at 566 and lower is at 457, while middle bands are at 484 and 539
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.27 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 492.31 |
| 12 day DMA | 513.8 |
| 20 day DMA | 510.92 |
| 35 day DMA | 488.36 |
| 50 day DMA | 495.41 |
| 100 day DMA | 546.59 |
| 150 day DMA | 595.66 |
| 200 day DMA | 622.91 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.56 | 496.42 | 498.44 |
| 12 day EMA | 502.6 | 505.83 | 508.27 |
| 20 day EMA | 503.7 | 505.68 | 507.08 |
| 35 day EMA | 505.52 | 506.74 | 507.59 |
| 50 day EMA | 500.73 | 501.38 | 501.75 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.31 | 500.14 | 504.88 |
| 12 day SMA | 513.8 | 519.41 | 522.88 |
| 20 day SMA | 510.92 | 510.07 | 509.98 |
| 35 day SMA | 488.36 | 489.05 | 489.28 |
| 50 day SMA | 495.41 | 496.5 | 497.72 |
| 100 day SMA | 546.59 | 548.28 | 549.93 |
| 150 day SMA | 595.66 | 597.22 | 598.79 |
| 200 day SMA | 622.91 | 623.99 | 624.89 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
