Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 530.2 and 553.04
| Intraday Target 1 | 526.12 |
| Intraday Target 2 | 534.28 |
| Intraday Target 3 | 548.96333333333 |
| Intraday Target 4 | 557.12 |
| Intraday Target 5 | 571.8 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9541 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1206 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9499 times | Tue 01 September 2026 | 544.15 (0.1%) | 540.00 | 538.28 - 553.00 | 0.8775 times | Mon 31 August 2026 | 543.62 (-0.71%) | 546.88 | 540.42 - 554.15 | 1.2042 times | Fri 28 August 2026 | 547.51 (3.84%) | 532.41 | 530.00 - 553.29 | 0.9656 times | Thu 27 August 2026 | 527.25 (-4.14%) | 540.33 | 523.23 - 545.13 | 1.2251 times | Wed 26 August 2026 | 550.03 (-0.46%) | 550.00 | 543.20 - 554.97 | 0.8705 times | Tue 25 August 2026 | 552.57 (2.74%) | 532.62 | 532.00 - 554.25 | 0.8919 times | Mon 24 August 2026 | 537.84 (0.77%) | 528.84 | 527.58 - 539.94 | 0.9407 times | Fri 21 August 2026 | 533.72 (0.11%) | 533.22 | 524.08 - 540.22 | 1.0461 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 521.5 and 559.22
| Weekly Target 1 | 514.52 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 552.23666666667 |
| Weekly Target 4 | 566.19 |
| Weekly Target 5 | 589.96 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 0.9901 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9489 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0377 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0633 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6101 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.21 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8958 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7708 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8752 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.598 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.2272 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 540.36 and 578.08
| Monthly Target 1 | 514.52 |
| Monthly Target 2 | 528.47 |
| Monthly Target 3 | 552.23666666667 |
| Monthly Target 4 | 566.19 |
| Monthly Target 5 | 589.96 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-0.22%) | 540.00 | 538.28 - 576.00 | 0.1478 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9556 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7862 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9167 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1885 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.954 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9796 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9992 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1496 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9228 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8198 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 371.62 and 575.82
| Yearly Target 1 | 314.68 |
| Yearly Target 2 | 428.55 |
| Yearly Target 3 | 518.87666666667 |
| Yearly Target 4 | 632.75 |
| Yearly Target 5 | 723.08 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-6.58%) | 585.88 | 405.00 - 609.20 | 0.7936 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1137 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1478 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0463 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1955 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8448 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1033 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8601 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8951 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 22 points
Upper Bollinger band is at 573 and lower is at 487, while middle bands are at 508 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.08 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 549.93 |
| 12 day DMA | 544.31 |
| 20 day DMA | 529.36 |
| 35 day DMA | 513.21 |
| 50 day DMA | 502.65 |
| 100 day DMA | 489.16 |
| 150 day DMA | 488.88 |
| 200 day DMA | 508.17 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.83 | 552.03 | 547.99 |
| 12 day EMA | 541.35 | 541.15 | 537.7 |
| 20 day EMA | 531.86 | 530.75 | 527.66 |
| 35 day EMA | 517.83 | 516.38 | 513.81 |
| 50 day EMA | 503.53 | 501.94 | 499.57 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.93 | 550.95 | 544.38 |
| 12 day SMA | 544.31 | 543.56 | 539.91 |
| 20 day SMA | 529.36 | 526.64 | 522.39 |
| 35 day SMA | 513.21 | 511.37 | 508.97 |
| 50 day SMA | 502.65 | 500.62 | 498.52 |
| 100 day SMA | 489.16 | 488.85 | 488.29 |
| 150 day SMA | 488.88 | 488.62 | 488.28 |
| 200 day SMA | 508.17 | 508.68 | 509.12 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
