SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 315.46 and 326.63
| Daily Target 1 | 313.31 |
| Daily Target 2 | 317.6 |
| Daily Target 3 | 324.48333333333 |
| Daily Target 4 | 328.77 |
| Daily Target 5 | 335.65 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 321.88 (-2.15%) | 330.42 | 320.20 - 331.37 | 0.7071 times | Thu 25 July 2024 | 328.95 (-2.25%) | 336.82 | 324.08 - 341.00 | 0.9657 times | Wed 24 July 2024 | 336.52 (1.73%) | 333.62 | 328.76 - 346.23 | 1.9986 times | Tue 23 July 2024 | 330.79 (11.96%) | 339.50 | 326.50 - 343.40 | 2.3739 times | Mon 22 July 2024 | 295.45 (0.12%) | 298.00 | 290.13 - 300.72 | 1.0952 times | Fri 19 July 2024 | 295.09 (1.7%) | 292.23 | 290.50 - 298.38 | 0.6159 times | Thu 18 July 2024 | 290.16 (-1.55%) | 296.66 | 288.07 - 298.32 | 0.6468 times | Wed 17 July 2024 | 294.74 (-1.26%) | 294.79 | 290.87 - 299.38 | 0.6818 times | Tue 16 July 2024 | 298.50 (-1.21%) | 303.78 | 294.85 - 304.87 | 0.5071 times | Mon 15 July 2024 | 302.15 (-0.04%) | 302.27 | 299.40 - 308.12 | 0.4077 times | Fri 12 July 2024 | 302.27 (0.43%) | 302.13 | 300.39 - 307.44 | 0.443 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 306.01 and 362.11
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 292.6 |
| Weekly Target 3 | 319.41333333333 |
| Weekly Target 4 | 348.7 |
| Weekly Target 5 | 375.51 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 321.88 (9.08%) | 298.00 | 290.13 - 346.23 | 2.5799 times | Fri 19 July 2024 | 295.09 (-2.38%) | 302.27 | 288.07 - 308.12 | 1.0331 times | Fri 12 July 2024 | 302.27 (-4.6%) | 321.94 | 297.11 - 322.00 | 1.1491 times | Fri 05 July 2024 | 316.85 (0.65%) | 315.30 | 311.01 - 317.09 | 0.206 times | Wed 03 July 2024 | 314.80 (0.32%) | 313.64 | 306.81 - 316.65 | 0.3415 times | Fri 28 June 2024 | 313.79 (-1.24%) | 317.74 | 306.21 - 324.56 | 1.3117 times | Fri 21 June 2024 | 317.74 (2.53%) | 310.00 | 305.49 - 319.04 | 0.5266 times | Tue 18 June 2024 | 309.90 (-1%) | 312.67 | 305.49 - 317.45 | 0.3273 times | Fri 14 June 2024 | 313.02 (1.56%) | 309.46 | 300.79 - 319.38 | 1.1162 times | Fri 07 June 2024 | 308.21 (3.85%) | 313.01 | 307.36 - 331.08 | 1.4087 times | Fri 31 May 2024 | 296.78 (-3.69%) | 307.00 | 292.21 - 312.00 | 0.5615 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 304.98 and 363.14
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 291.22 |
| Monthly Target 3 | 318.72666666667 |
| Monthly Target 4 | 349.38 |
| Monthly Target 5 | 376.89 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 321.88 (2.58%) | 313.64 | 288.07 - 346.23 | 1.0251 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.9056 times | Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.6799 times | Tue 30 April 2024 | 280.44 (6.27%) | 262.97 | 260.80 - 319.30 | 1.697 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.7395 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.2649 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.9261 times | Fri 29 December 2023 | 187.91 (1.51%) | 180.73 | 179.66 - 202.88 | 0.9746 times | Thu 30 November 2023 | 185.11 (12.35%) | 165.00 | 163.65 - 185.59 | 0.661 times | Tue 31 October 2023 | 164.76 (6.54%) | 155.29 | 145.76 - 173.45 | 1.1263 times | Fri 29 September 2023 | 154.64 (0.44%) | 155.56 | 147.86 - 167.74 | 0.7362 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.61
Munafa value: 75 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 336 and lower is at 285, while middle bands are at 298 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.17 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 322.72 |
| 12 day DMA | 308.12 |
| 20 day DMA | 310.18 |
| 35 day DMA | 311.55 |
| 50 day DMA | 310.79 |
| 100 day DMA | 296.36 |
| 150 day DMA | 272.67 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 321.12 | 317.2 |
| 12 day EMA | 314.37 | 313 | 310.1 |
| 20 day EMA | 312.18 | 311.16 | 309.29 |
| 35 day EMA | 310.35 | 309.67 | 308.53 |
| 50 day EMA | 310.76 | 310.31 | 309.55 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.72 | 317.36 | 309.6 |
| 12 day SMA | 308.12 | 306.72 | 305.27 |
| 20 day SMA | 310.18 | 309.77 | 309.1 |
| 35 day SMA | 311.55 | 311.16 | 310.89 |
| 50 day SMA | 310.79 | 310.32 | 309.8 |
| 100 day SMA | 296.36 | 295.82 | 295.2 |
| 150 day SMA | 272.67 | 271.79 | 270.86 |
| 200 day SMA | 249.13 | 248.31 | 247.46 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
