Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 578.08 and 599.94
| Intraday Target 1 | 561.46 |
| Intraday Target 2 | 572.84 |
| Intraday Target 3 | 583.32 |
| Intraday Target 4 | 594.7 |
| Intraday Target 5 | 605.18 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.22 (0.1%) | 582.78 | 571.94 - 593.80 | 1.3549 times | Thu 22 October 2026 | 583.66 (11.24%) | 561.29 | 555.32 - 588.88 | 2.5888 times | Wed 21 October 2026 | 524.68 (-0.27%) | 510.00 | 508.01 - 531.00 | 0.744 times | Tue 20 October 2026 | 526.09 (1.41%) | 520.01 | 517.00 - 536.74 | 0.5452 times | Mon 19 October 2026 | 518.76 (-2.21%) | 524.13 | 511.17 - 528.52 | 0.8964 times | Fri 16 October 2026 | 530.46 (-0.55%) | 536.98 | 521.84 - 536.98 | 0.9499 times | Thu 15 October 2026 | 533.37 (1.8%) | 518.70 | 513.65 - 533.84 | 0.8824 times | Wed 14 October 2026 | 523.96 (-0.66%) | 533.23 | 513.26 - 534.62 | 0.7915 times | Tue 13 October 2026 | 527.45 (-0.26%) | 529.61 | 524.88 - 537.90 | 0.6846 times | Mon 12 October 2026 | 528.80 (-0.06%) | 530.00 | 525.20 - 535.00 | 0.5625 times | Fri 09 October 2026 | 529.14 (0.52%) | 530.00 | 522.94 - 540.82 | 0.7218 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 546.12 and 631.91
| Weekly Target 1 | 476.22 |
| Weekly Target 2 | 530.22 |
| Weekly Target 3 | 562.01 |
| Weekly Target 4 | 616.01 |
| Weekly Target 5 | 647.8 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.22 (10.13%) | 524.13 | 508.01 - 593.80 | 1.4976 times | Fri 16 October 2026 | 530.46 (0.25%) | 530.00 | 513.26 - 537.90 | 0.9458 times | Fri 09 October 2026 | 529.14 (11.89%) | 471.16 | 470.20 - 540.82 | 0.9151 times | Fri 02 October 2026 | 472.89 (-7.28%) | 507.03 | 470.51 - 507.03 | 0.9753 times | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 0.9843 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0401 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.6971 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 0.9795 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9387 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0265 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0519 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 527.21 and 650.81
| Monthly Target 1 | 425.81 |
| Monthly Target 2 | 505.01 |
| Monthly Target 3 | 549.40666666667 |
| Monthly Target 4 | 628.61 |
| Monthly Target 5 | 673.01 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.22 (19.87%) | 488.03 | 470.20 - 593.80 | 0.7142 times | Wed 30 September 2026 | 487.38 (-10.35%) | 540.00 | 486.64 - 576.00 | 0.7572 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9127 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7509 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8756 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1352 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9112 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9356 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9094 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.098 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8814 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 392.51 and 596.71
| Yearly Target 1 | 328.61 |
| Yearly Target 2 | 456.41 |
| Yearly Target 3 | 532.80666666667 |
| Yearly Target 4 | 660.61 |
| Yearly Target 5 | 737.01 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 584.22 (0.61%) | 585.88 | 405.00 - 609.20 | 0.9031 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.0988 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1324 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0323 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1795 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8335 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.0886 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8486 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8831 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.5
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 29 points
Upper Bollinger band is at 576 and lower is at 461, while middle bands are at 490 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.24 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 547.48 |
| 12 day DMA | 536.42 |
| 20 day DMA | 518.2 |
| 35 day DMA | 521.59 |
| 50 day DMA | 526 |
| 100 day DMA | 504.79 |
| 150 day DMA | 495.86 |
| 200 day DMA | 496.88 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.75 | 544.52 | 524.96 |
| 12 day EMA | 539.05 | 530.84 | 521.24 |
| 20 day EMA | 530.61 | 524.97 | 518.8 |
| 35 day EMA | 526.23 | 522.82 | 519.24 |
| 50 day EMA | 526.09 | 523.72 | 521.27 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.48 | 536.73 | 526.67 |
| 12 day SMA | 536.42 | 530.48 | 522.52 |
| 20 day SMA | 518.2 | 514.49 | 510.87 |
| 35 day SMA | 521.59 | 520.9 | 520.21 |
| 50 day SMA | 526 | 524.28 | 522.39 |
| 100 day SMA | 504.79 | 503.96 | 503.2 |
| 150 day SMA | 495.86 | 495.14 | 494.46 |
| 200 day SMA | 496.88 | 496.81 | 496.86 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
