Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 505.98 and 543.4
| Intraday Target 1 | 476.37 |
| Intraday Target 2 | 498.17 |
| Intraday Target 3 | 513.79333333333 |
| Intraday Target 4 | 535.59 |
| Intraday Target 5 | 551.21 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 519.96 (2.5%) | 495.75 | 492.00 - 529.42 | 1.0378 times | Mon 02 March 2026 | 507.28 (-1.49%) | 505.35 | 498.90 - 517.09 | 0.7075 times | Fri 27 February 2026 | 514.94 (3.93%) | 490.89 | 490.89 - 515.98 | 1.4993 times | Thu 26 February 2026 | 495.48 (6.95%) | 467.03 | 461.49 - 498.99 | 0.8478 times | Wed 25 February 2026 | 463.28 (-0.51%) | 460.32 | 453.68 - 470.05 | 0.9026 times | Tue 24 February 2026 | 465.66 (-0.46%) | 462.50 | 454.00 - 481.83 | 1.0312 times | Mon 23 February 2026 | 467.83 (-4.64%) | 483.78 | 466.20 - 487.32 | 0.7717 times | Fri 20 February 2026 | 490.60 (1.09%) | 485.33 | 481.67 - 497.52 | 0.7926 times | Thu 19 February 2026 | 485.29 (1.61%) | 481.21 | 481.09 - 492.65 | 0.9401 times | Wed 18 February 2026 | 477.58 (3.19%) | 469.33 | 460.00 - 487.23 | 1.4694 times | Tue 17 February 2026 | 462.82 (0.98%) | 461.95 | 455.34 - 472.90 | 1.2209 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 505.98 and 543.4
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 498.17 |
| Weekly Target 3 | 513.79333333333 |
| Weekly Target 4 | 535.59 |
| Weekly Target 5 | 551.21 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 519.96 (0.97%) | 505.35 | 492.00 - 529.42 | 0.3676 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.0641 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9315 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.2915 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.2976 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.7138 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.5715 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.7912 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.0498 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 0.9216 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2553 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 505.98 and 543.4
| Monthly Target 1 | 476.37 |
| Monthly Target 2 | 498.17 |
| Monthly Target 3 | 513.79333333333 |
| Monthly Target 4 | 535.59 |
| Monthly Target 5 | 551.21 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 519.96 (0.97%) | 505.35 | 492.00 - 529.42 | 0.1238 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.1219 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1637 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9694 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8298 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7936 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8083 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9078 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4497 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8319 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2258 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 360.38 and 564.58
| Yearly Target 1 | 307.19 |
| Yearly Target 2 | 413.57 |
| Yearly Target 3 | 511.38666666667 |
| Yearly Target 4 | 617.77 |
| Yearly Target 5 | 715.59 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 519.96 (-10.45%) | 585.88 | 405.00 - 609.20 | 0.3074 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1869 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2196 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1188 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2864 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8963 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1519 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.898 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9345 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 30 points
Upper Bollinger band is at 529 and lower is at 409, while middle bands are at 439 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.68 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 500.19 |
| 12 day DMA | 484.09 |
| 20 day DMA | 468.36 |
| 35 day DMA | 485.39 |
| 50 day DMA | 511.5 |
| 100 day DMA | 568.19 |
| 150 day DMA | 611.06 |
| 200 day DMA | 632.73 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.89 | 495.86 | 490.15 |
| 12 day EMA | 489.63 | 484.12 | 479.91 |
| 20 day EMA | 486.88 | 483.4 | 480.89 |
| 35 day EMA | 498.3 | 497.02 | 496.42 |
| 50 day EMA | 515.91 | 515.74 | 516.08 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.19 | 489.33 | 481.44 |
| 12 day SMA | 484.09 | 478.95 | 473.83 |
| 20 day SMA | 468.36 | 466.04 | 466.12 |
| 35 day SMA | 485.39 | 485.67 | 486.59 |
| 50 day SMA | 511.5 | 512.37 | 513.55 |
| 100 day SMA | 568.19 | 569.74 | 571.47 |
| 150 day SMA | 611.06 | 611.73 | 613.02 |
| 200 day SMA | 632.73 | 633.3 | 633.87 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
