Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 507.8 and 534.88
| Intraday Target 1 | 486.91 |
| Intraday Target 2 | 501.6 |
| Intraday Target 3 | 513.99333333333 |
| Intraday Target 4 | 528.68 |
| Intraday Target 5 | 541.07 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 516.28 (4.87%) | 499.31 | 499.31 - 526.39 | 1.4894 times | Mon 17 August 2026 | 492.30 (-4%) | 512.82 | 490.53 - 515.74 | 0.6029 times | Fri 14 August 2026 | 512.82 (2.93%) | 506.20 | 503.50 - 521.78 | 0.8332 times | Thu 13 August 2026 | 498.24 (1.76%) | 485.92 | 483.46 - 499.52 | 0.6655 times | Wed 12 August 2026 | 489.60 (-2.28%) | 495.59 | 483.28 - 501.86 | 0.9569 times | Tue 11 August 2026 | 501.00 (-2.11%) | 510.34 | 497.00 - 515.70 | 1.0454 times | Mon 10 August 2026 | 511.82 (4.85%) | 487.62 | 486.05 - 516.94 | 1.3002 times | Fri 07 August 2026 | 488.14 (2.75%) | 476.94 | 475.52 - 494.26 | 1.1348 times | Thu 06 August 2026 | 475.07 (-1.58%) | 481.25 | 471.28 - 494.56 | 0.9931 times | Wed 05 August 2026 | 482.68 (0.94%) | 481.00 | 480.00 - 508.00 | 0.9787 times | Tue 04 August 2026 | 478.18 (-1.68%) | 489.25 | 452.00 - 505.32 | 2.134 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 503.41 and 539.27
| Weekly Target 1 | 475.21 |
| Weekly Target 2 | 495.74 |
| Weekly Target 3 | 511.06666666667 |
| Weekly Target 4 | 531.6 |
| Weekly Target 5 | 546.93 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 516.28 (0.67%) | 512.82 | 490.53 - 526.39 | 0.4779 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0966 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6605 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2479 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9238 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7949 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9026 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6167 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.2657 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.0134 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.2744 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 484.14 and 558.53
| Monthly Target 1 | 423.83 |
| Monthly Target 2 | 470.06 |
| Monthly Target 3 | 498.22333333333 |
| Monthly Target 4 | 544.45 |
| Monthly Target 5 | 572.61 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 516.28 (3.27%) | 507.44 | 452.00 - 526.39 | 0.5931 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7612 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8875 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1507 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9237 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9484 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9355 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.113 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8934 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7937 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.718 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 358.54 and 562.74
| Yearly Target 1 | 305.96 |
| Yearly Target 2 | 411.12 |
| Yearly Target 3 | 510.16 |
| Yearly Target 4 | 615.32 |
| Yearly Target 5 | 714.36 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 516.28 (-11.09%) | 585.88 | 405.00 - 609.20 | 0.7543 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.119 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1533 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0513 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2012 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8488 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1086 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8642 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8994 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 17 points
Upper Bollinger band is at 528 and lower is at 464, while middle bands are at 480 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.04 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 501.85 |
| 12 day DMA | 494.37 |
| 20 day DMA | 495.58 |
| 35 day DMA | 489.85 |
| 50 day DMA | 484.45 |
| 100 day DMA | 481.5 |
| 150 day DMA | 486.23 |
| 200 day DMA | 514.49 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.31 | 498.33 | 501.35 |
| 12 day EMA | 499.21 | 496.11 | 496.8 |
| 20 day EMA | 496.05 | 493.92 | 494.09 |
| 35 day EMA | 491.63 | 490.18 | 490.05 |
| 50 day EMA | 487.32 | 486.14 | 485.89 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.85 | 498.79 | 502.7 |
| 12 day SMA | 494.37 | 493.01 | 495.54 |
| 20 day SMA | 495.58 | 494.43 | 494.43 |
| 35 day SMA | 489.85 | 488.31 | 487.39 |
| 50 day SMA | 484.45 | 484.05 | 484.08 |
| 100 day SMA | 481.5 | 481.06 | 480.99 |
| 150 day SMA | 486.23 | 486.39 | 486.8 |
| 200 day SMA | 514.49 | 515.14 | 516.04 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
