ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 17.24 and 17.34

Intraday Target 117.16
Intraday Target 217.22
Intraday Target 317.263333333333
Intraday Target 417.32
Intraday Target 517.36

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 24 March 2026 17.27 (-0.46%) 17.26 17.21 - 17.31 0.7785 times
Mon 23 March 2026 17.35 (0.35%) 17.32 17.25 - 17.45 0.8835 times
Fri 20 March 2026 17.29 (-1.09%) 17.40 17.22 - 17.42 1.6901 times
Thu 19 March 2026 17.48 (-0.91%) 17.42 17.35 - 17.52 0.8089 times
Tue 17 March 2026 17.64 (-0.23%) 17.72 17.63 - 17.73 1.1897 times
Mon 16 March 2026 17.68 (-0.79%) 17.82 17.66 - 17.90 1.0869 times
Fri 13 March 2026 17.82 (-0.61%) 17.90 17.75 - 17.98 1.0606 times
Thu 12 March 2026 17.93 (-0.61%) 17.96 17.86 - 18.01 1.2487 times
Wed 11 March 2026 18.04 (-0.44%) 18.09 18.04 - 18.18 0.562 times
Tue 10 March 2026 18.12 (-0.17%) 18.13 18.11 - 18.17 0.6911 times
Mon 09 March 2026 18.15 (-0.44%) 18.16 18.05 - 18.16 0.9775 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.12 and 17.36

Weekly Target 117.07
Weekly Target 217.17
Weekly Target 317.31
Weekly Target 417.41
Weekly Target 517.55

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 24 March 2026 17.27 (-0.12%) 17.32 17.21 - 17.45 0.3478 times
Fri 20 March 2026 17.29 (-2.97%) 17.82 17.22 - 17.90 0.9994 times
Fri 13 March 2026 17.82 (-2.25%) 18.16 17.75 - 18.18 0.9501 times
Fri 06 March 2026 18.23 (-0.6%) 18.27 18.11 - 18.49 0.8861 times
Fri 27 February 2026 18.34 (-0.16%) 18.34 18.26 - 18.50 1.9135 times
Fri 20 February 2026 18.37 (0.33%) 18.31 18.30 - 18.50 0.6673 times
Fri 13 February 2026 18.31 (0%) 18.23 18.22 - 18.32 0.1616 times
Fri 13 February 2026 18.31 (0.49%) 18.17 18.17 - 18.33 0.8407 times
Fri 06 February 2026 18.22 (-0.38%) 18.25 18.12 - 18.36 2.4554 times
Fri 30 January 2026 18.29 (-0.33%) 18.38 18.18 - 18.43 0.778 times
Fri 23 January 2026 18.35 (0.44%) 18.19 18.08 - 18.41 0.9822 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.6 and 17.88

Monthly Target 116.38
Monthly Target 216.82
Monthly Target 317.656666666667
Monthly Target 418.1
Monthly Target 518.94

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 24 March 2026 17.27 (-5.83%) 18.27 17.21 - 18.49 0.5823 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.1046 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0729 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.5456 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.0291 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.0566 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7566 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9656 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.975 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.9117 times
Fri 30 May 2025 17.37 (-1.31%) 17.66 17.10 - 17.95 1.0315 times

monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 16.6 and 17.89

Yearly Target 116.37
Yearly Target 216.82
Yearly Target 317.66
Yearly Target 418.11
Yearly Target 518.95

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Tue 24 March 2026 17.27 (-2.65%) 17.80 17.21 - 18.50 0.1976 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.9358 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.8079 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7521 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.5476 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.6358 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.1233 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.75
20 day DMA 18.02
35 day DMA 18.14
50 day DMA 18.18
100 day DMA 18.11
150 day DMA 18.35
200 day DMA 18.2

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4917.56
12 day EMA17.6817.7617.84
20 day EMA17.8717.9317.99
35 day EMA18.0118.0518.09
50 day EMA18.1118.1418.17

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4917.58
12 day SMA17.7517.8417.93
20 day SMA18.0218.0718.12
35 day SMA18.1418.1718.19
50 day SMA18.1818.218.22
100 day SMA18.1118.1218.14
150 day SMA18.3518.3518.36
200 day SMA18.218.218.2

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top