SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 16.87 and 17.03
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.07 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.91 (0.18%) | 16.83 | 16.83 - 16.99 | 1.101 times | Thu 11 June 2026 | 16.88 (0.84%) | 16.74 | 16.74 - 16.90 | 0.7281 times | Wed 10 June 2026 | 16.74 (-0.24%) | 16.71 | 16.71 - 16.84 | 0.4023 times | Tue 09 June 2026 | 16.78 (0.06%) | 16.77 | 16.66 - 16.79 | 1.2775 times | Mon 08 June 2026 | 16.77 (0.12%) | 16.76 | 16.71 - 16.81 | 1.3081 times | Fri 05 June 2026 | 16.75 (-0.18%) | 16.74 | 16.68 - 16.82 | 0.9105 times | Thu 04 June 2026 | 16.78 (0.18%) | 16.70 | 16.69 - 16.82 | 0.2541 times | Wed 03 June 2026 | 16.75 (-0.77%) | 16.84 | 16.62 - 16.92 | 2.5632 times | Tue 02 June 2026 | 16.88 (-0.24%) | 16.98 | 16.86 - 16.98 | 1.0293 times | Mon 01 June 2026 | 16.92 (0%) | 16.90 | 16.90 - 17.00 | 0.4258 times | Fri 29 May 2026 | 16.92 (-0.82%) | 17.01 | 16.92 - 17.07 | 0.8364 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.79 and 17.12
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.91 (0.96%) | 16.76 | 16.66 - 16.99 | 1.5169 times | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 1.6321 times | Fri 29 May 2026 | 16.92 (0.18%) | 16.98 | 16.92 - 17.08 | 0.6831 times | Fri 22 May 2026 | 16.89 (-0.53%) | 17.05 | 16.83 - 17.09 | 1.212 times | Fri 15 May 2026 | 16.98 (-2.25%) | 17.37 | 16.98 - 17.40 | 0.6445 times | Fri 08 May 2026 | 17.37 (0.29%) | 17.25 | 17.20 - 17.37 | 0.6771 times | Fri 01 May 2026 | 17.32 (-1.14%) | 17.54 | 17.20 - 17.55 | 0.9872 times | Fri 24 April 2026 | 17.52 (0.69%) | 17.35 | 17.31 - 17.62 | 0.8231 times | Fri 17 April 2026 | 17.40 (-1.08%) | 17.53 | 17.32 - 17.64 | 0.9542 times | Fri 10 April 2026 | 17.59 (2.03%) | 17.19 | 17.15 - 17.64 | 0.8698 times | Thu 02 April 2026 | 17.24 (0.88%) | 17.10 | 16.90 - 17.26 | 2.2396 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.77 and 17.15
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.91 (-0.06%) | 16.90 | 16.62 - 17.00 | 0.715 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.7868 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.8875 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.1925 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.0801 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.078 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.4807 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.034 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 0.9852 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7602 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.8231 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 15.83 and 17.71
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.91 (-4.68%) | 17.80 | 16.62 - 18.50 | 0.407 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.8997 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.7858 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7256 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.464 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.6 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.1179 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.81 | 16.77 |
| 12 day EMA | 16.86 | 16.85 | 16.84 |
| 20 day EMA | 16.92 | 16.92 | 16.92 |
| 35 day EMA | 17 | 17.01 | 17.02 |
| 50 day EMA | 17.13 | 17.14 | 17.15 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.78 | 16.76 |
| 12 day SMA | 16.85 | 16.85 | 16.86 |
| 20 day SMA | 16.89 | 16.91 | 16.92 |
| 35 day SMA | 17.07 | 17.09 | 17.11 |
| 50 day SMA | 17.19 | 17.19 | 17.19 |
| 100 day SMA | 17.62 | 17.63 | 17.64 |
| 150 day SMA | 17.75 | 17.76 | 17.77 |
| 200 day SMA | 18.02 | 18.03 | 18.04 |


