ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 16.05 and 16.37

Intraday Target 115.79
Intraday Target 215.98
Intraday Target 316.11
Intraday Target 416.3
Intraday Target 516.43

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 19 August 2026 16.17 (1.57%) 16.02 15.92 - 16.24 1.3096 times
Tue 18 August 2026 15.92 (-0.19%) 15.95 15.85 - 15.95 1.4045 times
Mon 17 August 2026 15.95 (-1.48%) 16.19 15.95 - 16.23 1.2226 times
Fri 14 August 2026 16.19 (-0.31%) 16.20 16.18 - 16.29 0.6133 times
Thu 13 August 2026 16.24 (0%) 16.25 16.22 - 16.38 0.8843 times
Wed 12 August 2026 16.24 (-0.06%) 16.21 16.20 - 16.31 0.4471 times
Tue 11 August 2026 16.25 (-0.31%) 16.22 16.21 - 16.30 0.7913 times
Mon 10 August 2026 16.30 (-0.55%) 16.40 16.20 - 16.40 1.3175 times
Fri 07 August 2026 16.39 (-0.18%) 16.44 16.35 - 16.54 0.9832 times
Thu 06 August 2026 16.42 (-0.67%) 16.50 16.37 - 16.55 1.0267 times
Wed 05 August 2026 16.53 (-0.66%) 16.63 16.51 - 16.67 0.7834 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 15.82 and 16.21

Weekly Target 115.7
Weekly Target 215.93
Weekly Target 316.086666666667
Weekly Target 416.32
Weekly Target 516.48

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 19 August 2026 16.17 (-0.12%) 16.19 15.85 - 16.24 0.5883 times
Fri 14 August 2026 16.19 (-1.22%) 16.40 16.18 - 16.40 0.6057 times
Fri 07 August 2026 16.39 (-0.97%) 16.54 16.35 - 16.71 0.7598 times
Fri 31 July 2026 16.55 (0.06%) 16.56 16.36 - 16.66 0.9283 times
Fri 24 July 2026 16.54 (-0.84%) 16.68 16.50 - 16.82 0.8145 times
Fri 17 July 2026 16.68 (-1.42%) 16.86 16.60 - 16.91 0.745 times
Fri 10 July 2026 16.92 (-0.65%) 17.03 16.81 - 17.08 0.73 times
Thu 02 July 2026 17.03 (0.89%) 16.88 16.88 - 17.09 3.0503 times
Fri 26 June 2026 16.88 (-0.41%) 16.95 16.55 - 17.04 1.26 times
Thu 18 June 2026 16.95 (0.24%) 16.95 16.86 - 17.07 0.5182 times
Fri 12 June 2026 16.91 (0.96%) 16.76 16.66 - 16.99 1.2106 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 15.58 and 16.44

Monthly Target 115.38
Monthly Target 215.78
Monthly Target 316.243333333333
Monthly Target 416.64
Monthly Target 517.1

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 19 August 2026 16.17 (-2.3%) 16.54 15.85 - 16.71 0.5008 times
Fri 31 July 2026 16.55 (-2.19%) 16.91 16.36 - 17.09 0.9276 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.779 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.7088 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.7995 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.0744 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 0.9731 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.9712 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.334 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9315 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 0.8876 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 14.69 and 17.34

Yearly Target 114.19
Yearly Target 215.18
Yearly Target 316.84
Yearly Target 417.83
Yearly Target 519.49

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Wed 19 August 2026 16.17 (-8.85%) 17.80 15.85 - 18.50 0.5917 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.8745 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.7638 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7053 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.423 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.5552 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.0866 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.27
20 day DMA 16.38
35 day DMA 16.57
50 day DMA 16.67
100 day DMA 16.94
150 day DMA 17.34
200 day DMA 17.52

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0816.16
12 day EMA16.2416.2516.31
20 day EMA16.3416.3616.41
35 day EMA16.4916.5116.54
50 day EMA16.6216.6416.67

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1116.17
12 day SMA16.2716.3116.36
20 day SMA16.3816.416.44
35 day SMA16.5716.616.63
50 day SMA16.6716.6816.7
100 day SMA16.9416.9516.96
150 day SMA17.3417.3517.37
200 day SMA17.5217.5317.54

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top