ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 18.26 and 18.36

Intraday Target 118.19
Intraday Target 218.23
Intraday Target 318.29
Intraday Target 418.33
Intraday Target 518.39

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 16 January 2026 18.27 (0.05%) 18.25 18.25 - 18.35 0.762 times
Thu 15 January 2026 18.26 (0.72%) 18.16 18.16 - 18.28 0.5658 times
Wed 14 January 2026 18.13 (-1.15%) 18.03 18.01 - 18.19 0.6172 times
Tue 13 January 2026 18.34 (0.11%) 18.29 18.28 - 18.44 1.7691 times
Mon 12 January 2026 18.32 (0.22%) 18.25 18.21 - 18.35 0.5108 times
Fri 09 January 2026 18.28 (0%) 18.24 18.24 - 18.29 0.4797 times
Thu 08 January 2026 18.28 (0.38%) 18.16 18.15 - 18.30 1.2105 times
Wed 07 January 2026 18.21 (0.5%) 18.15 18.15 - 18.24 0.6435 times
Tue 06 January 2026 18.12 (-0.22%) 18.10 18.05 - 18.14 1.1352 times
Mon 05 January 2026 18.16 (0.89%) 18.03 18.03 - 18.23 2.3062 times
Fri 02 January 2026 18.00 (1.47%) 17.80 17.80 - 18.03 0.7297 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 18.14 and 18.57

Weekly Target 117.81
Weekly Target 218.04
Weekly Target 318.24
Weekly Target 418.47
Weekly Target 518.67

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 16 January 2026 18.27 (-0.05%) 18.25 18.01 - 18.44 1.0598 times
Fri 09 January 2026 18.28 (1.56%) 18.03 18.03 - 18.30 1.4486 times
Fri 02 January 2026 18.00 (1.93%) 17.68 17.62 - 18.03 0.8413 times
Mon 29 December 2025 17.66 (-0.45%) 17.68 17.62 - 17.72 0.2574 times
Fri 26 December 2025 17.74 (-1.17%) 17.95 17.62 - 18.01 0.6343 times
Fri 19 December 2025 17.95 (0.28%) 17.92 17.84 - 18.04 1.2566 times
Fri 12 December 2025 17.90 (0.9%) 17.73 17.72 - 18.00 0.9998 times
Fri 05 December 2025 17.74 (-0.78%) 17.79 17.70 - 17.94 1.7331 times
Fri 28 November 2025 17.88 (0.85%) 17.74 17.72 - 18.00 0.7276 times
Fri 21 November 2025 17.73 (-2.26%) 18.14 17.62 - 18.17 1.0415 times
Fri 14 November 2025 18.14 (-1.63%) 18.41 18.12 - 18.60 0.898 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 18.04 and 18.68

Monthly Target 117.53
Monthly Target 217.9
Monthly Target 318.17
Monthly Target 418.54
Monthly Target 518.81

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 16 January 2026 18.27 (2.99%) 17.80 17.80 - 18.44 0.7603 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.5648 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.0419 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.0697 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7661 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9776 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9871 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.923 times
Fri 30 May 2025 17.37 (-1.31%) 17.66 17.10 - 17.95 1.0443 times
Wed 30 April 2025 17.60 (-4.19%) 18.43 17.28 - 18.49 0.8651 times
Mon 31 March 2025 18.37 (-2.24%) 18.79 18.24 - 18.93 1.9995 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 18.04 and 18.68

Yearly Target 117.53
Yearly Target 217.9
Yearly Target 318.17
Yearly Target 418.54
Yearly Target 518.81

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Fri 16 January 2026 18.27 (2.99%) 17.80 17.80 - 18.44 0.0549 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.9554 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.8248 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7678 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.58 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.6701 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.1469 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.18
20 day DMA 18.01
35 day DMA 17.95
50 day DMA 18.01
100 day DMA 18.41
150 day DMA 18.23
200 day DMA 18.07

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2318.22
12 day EMA18.1618.1418.12
20 day EMA18.118.0818.06
35 day EMA18.0718.0618.05
50 day EMA18.0718.0618.05

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2718.27
12 day SMA18.1818.1318.08
20 day SMA18.011817.98
35 day SMA17.9517.9417.92
50 day SMA18.0118.0118.01
100 day SMA18.4118.4118.41
150 day SMA18.2318.2218.22
200 day SMA18.0718.0718.07

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top