ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 15.77 and 16.08

Intraday Target 115.51
Intraday Target 215.71
Intraday Target 315.816666666667
Intraday Target 416.02
Intraday Target 516.13

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 15.92 (1.27%) 15.72 15.61 - 15.92 2.4085 times
Thu 03 September 2026 15.72 (-0.25%) 15.75 15.66 - 16.00 0.9251 times
Wed 02 September 2026 15.76 (0.96%) 15.59 15.59 - 15.81 1.0112 times
Tue 01 September 2026 15.61 (-1.2%) 15.71 15.61 - 15.76 1.0886 times
Mon 31 August 2026 15.80 (-1.31%) 16.00 15.66 - 16.06 1.2173 times
Fri 28 August 2026 16.01 (-1.23%) 16.13 16.00 - 16.22 0.4782 times
Thu 27 August 2026 16.21 (0.37%) 16.22 16.11 - 16.23 0.5565 times
Wed 26 August 2026 16.15 (0%) 16.12 16.12 - 16.23 1.0764 times
Tue 25 August 2026 16.15 (0.75%) 16.11 16.04 - 16.22 0.6591 times
Mon 24 August 2026 16.03 (0.82%) 15.92 15.87 - 16.04 0.5791 times
Fri 21 August 2026 15.90 (-1.06%) 16.02 15.82 - 16.08 1.2608 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 15.52 and 15.99

Weekly Target 115.39
Weekly Target 215.65
Weekly Target 315.856666666667
Weekly Target 416.12
Weekly Target 516.33

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 15.92 (-0.56%) 16.00 15.59 - 16.06 1.1036 times
Fri 28 August 2026 16.01 (0.69%) 15.92 15.87 - 16.23 0.5558 times
Fri 21 August 2026 15.90 (-1.79%) 16.19 15.82 - 16.24 0.8896 times
Fri 14 August 2026 16.19 (-1.22%) 16.40 16.18 - 16.40 0.5913 times
Fri 07 August 2026 16.39 (-0.97%) 16.54 16.35 - 16.71 0.7416 times
Fri 31 July 2026 16.55 (0.06%) 16.56 16.36 - 16.66 0.9061 times
Fri 24 July 2026 16.54 (-0.84%) 16.68 16.50 - 16.82 0.795 times
Fri 17 July 2026 16.68 (-1.42%) 16.86 16.60 - 16.91 0.7272 times
Fri 10 July 2026 16.92 (-0.65%) 17.03 16.81 - 17.08 0.7126 times
Thu 02 July 2026 17.03 (0.89%) 16.88 16.88 - 17.09 2.9774 times
Fri 26 June 2026 16.88 (-0.41%) 16.95 16.55 - 17.04 1.2298 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 15.76 and 16.17

Monthly Target 115.43
Monthly Target 215.67
Monthly Target 315.836666666667
Monthly Target 416.08
Monthly Target 516.25

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 15.92 (0.76%) 15.71 15.59 - 16.00 0.247 times
Mon 31 August 2026 15.80 (-4.53%) 16.54 15.66 - 16.71 0.8163 times
Fri 31 July 2026 16.55 (-2.19%) 16.91 16.36 - 17.09 0.9676 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.8557 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.7394 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.834 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.1206 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.015 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.013 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.3915 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9717 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 14.3 and 17.21

Yearly Target 113.76
Yearly Target 214.84
Yearly Target 316.67
Yearly Target 417.75
Yearly Target 519.58

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 15.92 (-10.26%) 17.80 15.59 - 18.50 0.6278 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.8696 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.7595 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7013 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.415 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.5464 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.0805 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Company SOJE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southern Company SOJE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.94
20 day DMA 16.03
35 day DMA 16.26
50 day DMA 16.44
100 day DMA 16.77
150 day DMA 17.15
200 day DMA 17.36

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7915.83
12 day EMA15.9315.9315.97
20 day EMA16.0416.0516.09
35 day EMA16.2216.2416.27
50 day EMA16.416.4216.45

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7815.88
12 day SMA15.9415.9715.98
20 day SMA16.0316.0516.09
35 day SMA16.2616.2816.31
50 day SMA16.4416.4616.49
100 day SMA16.7716.7816.8
150 day SMA17.1517.1717.18
200 day SMA17.3617.3717.39

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top