SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 17.41 and 17.63
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.67 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.49 (-0.79%) | 17.47 | 17.32 - 17.54 | 0.4613 times | Mon 13 April 2026 | 17.63 (0.23%) | 17.53 | 17.53 - 17.64 | 0.659 times | Fri 10 April 2026 | 17.59 (-0.28%) | 17.58 | 17.55 - 17.64 | 0.3083 times | Thu 09 April 2026 | 17.64 (0.74%) | 17.48 | 17.48 - 17.64 | 0.3613 times | Wed 08 April 2026 | 17.51 (0.92%) | 17.51 | 17.46 - 17.63 | 1.1273 times | Tue 07 April 2026 | 17.35 (0.35%) | 17.22 | 17.15 - 17.36 | 0.6378 times | Mon 06 April 2026 | 17.29 (0.29%) | 17.19 | 17.19 - 17.32 | 0.3283 times | Thu 02 April 2026 | 17.24 (0.41%) | 17.05 | 17.05 - 17.26 | 0.7743 times | Wed 01 April 2026 | 17.17 (1.3%) | 17.00 | 17.00 - 17.20 | 0.8849 times | Tue 31 March 2026 | 16.95 (-0.24%) | 16.99 | 16.90 - 17.15 | 4.4575 times | Mon 30 March 2026 | 16.99 (-0.59%) | 17.10 | 16.94 - 17.12 | 0.9979 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 17.25 and 17.57
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.49 (-0.57%) | 17.53 | 17.32 - 17.64 | 0.3826 times | Fri 10 April 2026 | 17.59 (2.03%) | 17.19 | 17.15 - 17.64 | 0.9437 times | Thu 02 April 2026 | 17.24 (0.88%) | 17.10 | 16.90 - 17.26 | 2.4301 times | Fri 27 March 2026 | 17.09 (-1.16%) | 17.32 | 17.09 - 17.45 | 1.3449 times | Fri 20 March 2026 | 17.29 (-2.97%) | 17.82 | 17.22 - 17.90 | 0.8777 times | Fri 13 March 2026 | 17.82 (-2.25%) | 18.16 | 17.75 - 18.18 | 0.8344 times | Fri 06 March 2026 | 18.23 (-0.6%) | 18.27 | 18.11 - 18.49 | 0.7781 times | Fri 27 February 2026 | 18.34 (-0.16%) | 18.34 | 18.26 - 18.50 | 1.6805 times | Fri 20 February 2026 | 18.37 (0.33%) | 18.31 | 18.30 - 18.50 | 0.586 times | Fri 13 February 2026 | 18.31 (0%) | 18.23 | 18.22 - 18.32 | 0.1419 times | Fri 13 February 2026 | 18.31 (0.49%) | 18.17 | 18.17 - 18.33 | 0.7384 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.25 and 17.89
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.49 (3.19%) | 17.00 | 17.00 - 17.64 | 0.3909 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.1767 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.095 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0636 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5322 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0202 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0474 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7501 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9573 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9665 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.9038 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 16.4 and 18
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.49 (-1.41%) | 17.80 | 16.90 - 18.50 | 0.2663 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.9263 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.7997 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7445 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.5319 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.6193 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.112 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.54 | 17.49 |
| 12 day EMA | 17.46 | 17.45 | 17.42 |
| 20 day EMA | 17.51 | 17.51 | 17.5 |
| 35 day EMA | 17.66 | 17.67 | 17.67 |
| 50 day EMA | 17.92 | 17.94 | 17.95 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.54 | 17.48 |
| 12 day SMA | 17.33 | 17.31 | 17.28 |
| 20 day SMA | 17.36 | 17.37 | 17.39 |
| 35 day SMA | 17.75 | 17.77 | 17.79 |
| 50 day SMA | 17.91 | 17.93 | 17.94 |
| 100 day SMA | 17.95 | 17.96 | 17.96 |
| 150 day SMA | 18.23 | 18.24 | 18.25 |
| 200 day SMA | 18.19 | 18.19 | 18.19 |


