ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 17.55 and 17.79

Intraday Target 117.51
Intraday Target 217.59
Intraday Target 317.746666666667
Intraday Target 417.83
Intraday Target 517.99

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-0.79%) 17.82 17.66 - 17.90 1.2016 times
Fri 13 March 2026 17.82 (-0.61%) 17.90 17.75 - 17.98 1.1726 times
Thu 12 March 2026 17.93 (-0.61%) 17.96 17.86 - 18.01 1.3806 times
Wed 11 March 2026 18.04 (-0.44%) 18.09 18.04 - 18.18 0.6214 times
Tue 10 March 2026 18.12 (-0.17%) 18.13 18.11 - 18.17 0.764 times
Mon 09 March 2026 18.15 (-0.44%) 18.16 18.05 - 18.16 1.0808 times
Fri 06 March 2026 18.23 (-0.71%) 18.31 18.11 - 18.33 1.9367 times
Thu 05 March 2026 18.36 (-0.11%) 18.36 18.32 - 18.38 0.5633 times
Wed 04 March 2026 18.38 (-0.05%) 18.38 18.36 - 18.39 0.573 times
Tue 03 March 2026 18.39 (-0.22%) 18.33 18.22 - 18.43 0.706 times
Mon 02 March 2026 18.43 (0.49%) 18.27 18.27 - 18.49 0.9018 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.55 and 17.79

Weekly Target 117.51
Weekly Target 217.59
Weekly Target 317.746666666667
Weekly Target 417.83
Weekly Target 517.99

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-0.79%) 17.82 17.66 - 17.90 0.2306 times
Fri 13 March 2026 17.82 (-2.25%) 18.16 17.75 - 18.18 0.9634 times
Fri 06 March 2026 18.23 (-0.6%) 18.27 18.11 - 18.49 0.8984 times
Fri 27 February 2026 18.34 (-0.16%) 18.34 18.26 - 18.50 1.9402 times
Fri 20 February 2026 18.37 (0.33%) 18.31 18.30 - 18.50 0.6766 times
Fri 13 February 2026 18.31 (0%) 18.23 18.22 - 18.32 0.1638 times
Fri 13 February 2026 18.31 (0.49%) 18.17 18.17 - 18.33 0.8525 times
Fri 06 February 2026 18.22 (-0.38%) 18.25 18.12 - 18.36 2.4897 times
Fri 30 January 2026 18.29 (-0.33%) 18.38 18.18 - 18.43 0.7889 times
Fri 23 January 2026 18.35 (0.44%) 18.19 18.08 - 18.41 0.9959 times
Fri 16 January 2026 18.27 (-0.05%) 18.25 18.01 - 18.44 1.6391 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.26 and 18.09

Monthly Target 117.11
Monthly Target 217.4
Monthly Target 317.943333333333
Monthly Target 418.23
Monthly Target 518.77

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-3.6%) 18.27 17.66 - 18.49 0.3854 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.1277 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0954 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.5779 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.0507 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.0787 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7725 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9858 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9953 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.9308 times
Fri 30 May 2025 17.37 (-1.31%) 17.66 17.10 - 17.95 1.0531 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 17.25 and 18.09

Yearly Target 117.11
Yearly Target 217.39
Yearly Target 317.946666666667
Yearly Target 418.23
Yearly Target 518.79

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Mon 16 March 2026 17.68 (-0.34%) 17.80 17.66 - 18.50 0.1833 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.9378 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.8095 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7537 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.5508 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.6393 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.1257 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.16
20 day DMA 18.26
35 day DMA 18.26
50 day DMA 18.26
100 day DMA 18.17
150 day DMA 18.37
200 day DMA 18.19

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.891818.09
12 day EMA18.0918.1618.22
20 day EMA18.1618.2118.25
35 day EMA18.218.2318.25
50 day EMA18.1818.218.22

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0118.09
12 day SMA18.1618.2218.28
20 day SMA18.2618.2918.32
35 day SMA18.2618.2818.3
50 day SMA18.2618.2718.27
100 day SMA18.1718.1818.19
150 day SMA18.3718.3718.38
200 day SMA18.1918.1918.19

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top