SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 19.72 and 19.92

Daily Target 119.56
Daily Target 219.68
Daily Target 319.763333333333
Daily Target 419.88
Daily Target 519.96

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 03 May 2024 19.79 (1.12%) 19.71 19.65 - 19.85 0.259 times
Thu 02 May 2024 19.57 (1.19%) 19.40 19.27 - 19.74 0.9183 times
Wed 01 May 2024 19.34 (0.68%) 19.40 19.21 - 19.43 0.6401 times
Tue 30 April 2024 19.21 (-1.44%) 19.46 19.16 - 19.59 1.9634 times
Mon 29 April 2024 19.49 (0.26%) 19.54 19.46 - 19.60 0.8652 times
Fri 26 April 2024 19.44 (-0.1%) 19.52 19.39 - 19.59 0.4761 times
Thu 25 April 2024 19.46 (-2.11%) 19.65 19.46 - 19.71 0.7985 times
Wed 24 April 2024 19.88 (0.4%) 19.74 19.63 - 19.92 0.4773 times
Tue 23 April 2024 19.80 (3.66%) 19.20 19.04 - 19.87 2.7675 times
Mon 22 April 2024 19.10 (1.06%) 18.95 18.90 - 19.25 0.8347 times
Fri 19 April 2024 18.90 (0.05%) 18.90 18.80 - 19.03 1.0133 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 19.48 and 20.17

Weekly Target 118.91
Weekly Target 219.35
Weekly Target 319.6
Weekly Target 420.04
Weekly Target 520.29

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 03 May 2024 19.79 (1.8%) 19.54 19.16 - 19.85 1.293 times
Fri 26 April 2024 19.44 (2.86%) 18.95 18.90 - 19.92 1.49 times
Fri 19 April 2024 18.90 (-2.83%) 19.40 18.69 - 19.40 1.5055 times
Fri 12 April 2024 19.45 (-5.86%) 20.68 19.45 - 20.77 0.6512 times
Fri 05 April 2024 20.66 (2.58%) 20.22 20.05 - 20.89 1.5212 times
Thu 28 March 2024 20.14 (-4.05%) 20.96 20.10 - 20.96 1.3975 times
Fri 22 March 2024 20.99 (2.39%) 20.58 20.35 - 21.16 0.6814 times
Fri 15 March 2024 20.50 (-2.38%) 20.98 20.41 - 20.99 0.4954 times
Fri 08 March 2024 21.00 (1.6%) 20.66 20.54 - 21.00 0.5099 times
Fri 01 March 2024 20.67 (-0.29%) 20.47 20.42 - 20.79 0.4548 times
Thu 29 February 2024 20.73 (0%) 20.47 20.42 - 20.79 0.3491 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 19.5 and 20.14

Monthly Target 118.98
Monthly Target 219.38
Monthly Target 319.616666666667
Monthly Target 420.02
Monthly Target 520.26

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 03 May 2024 19.79 (3.02%) 19.40 19.21 - 19.85 0.1579 times
Tue 30 April 2024 19.21 (-4.62%) 20.22 18.69 - 20.89 1.8592 times
Thu 28 March 2024 20.14 (-2.85%) 20.71 20.10 - 21.16 0.9959 times
Thu 29 February 2024 20.73 (0%) 20.78 20.38 - 21.00 1.1422 times
Wed 31 January 2024 20.73 (4.43%) 19.72 19.52 - 20.83 0.9261 times
Fri 29 December 2023 19.85 (1.12%) 19.63 19.10 - 20.37 1.1562 times
Thu 30 November 2023 19.63 (9.06%) 17.94 17.90 - 19.80 0.9546 times
Tue 31 October 2023 18.00 (-7.55%) 19.36 17.31 - 19.36 0.9732 times
Fri 29 September 2023 19.47 (-4.14%) 20.24 19.31 - 20.36 1.1144 times
Thu 31 August 2023 20.31 (-1.02%) 20.40 19.43 - 20.44 0.7202 times
Mon 31 July 2023 20.52 (-2.24%) 20.88 20.10 - 20.97 0.5737 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 May 2024

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.41
20 day DMA 19.48
35 day DMA 19.95
50 day DMA 20.19
100 day DMA 20.25
150 day DMA 19.75
200 day DMA 19.78

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.4419.37
12 day EMA19.519.4519.43
20 day EMA19.6119.5919.59
35 day EMA19.8319.8319.85
50 day EMA20.1620.1820.2

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4119.39
12 day SMA19.4119.3319.26
20 day SMA19.4819.5319.58
35 day SMA19.9519.9820.01
50 day SMA20.1920.220.22
100 day SMA20.2520.2520.25
150 day SMA19.7519.7419.73
200 day SMA19.7819.7819.79

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top