Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 16.78 and 16.96
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.09 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.92 (-0.41%) | 16.97 | 16.81 - 16.99 | 0.4754 times | Tue 07 July 2026 | 16.99 (-0.29%) | 17.00 | 16.95 - 17.03 | 0.3719 times | Mon 06 July 2026 | 17.04 (0.06%) | 17.03 | 16.96 - 17.08 | 0.368 times | Thu 02 July 2026 | 17.03 (0.29%) | 16.96 | 16.95 - 17.08 | 0.4997 times | Wed 01 July 2026 | 16.98 (0.35%) | 16.91 | 16.91 - 17.09 | 0.381 times | Tue 30 June 2026 | 16.92 (-0.47%) | 16.98 | 16.89 - 17.07 | 4.1406 times | Mon 29 June 2026 | 17.00 (0.71%) | 16.88 | 16.88 - 17.04 | 1.6751 times | Fri 26 June 2026 | 16.88 (0.06%) | 16.81 | 16.77 - 16.90 | 0.6587 times | Thu 25 June 2026 | 16.87 (-0.35%) | 16.93 | 16.55 - 16.99 | 0.5672 times | Wed 24 June 2026 | 16.93 (1.14%) | 16.76 | 16.76 - 16.93 | 0.8625 times | Tue 23 June 2026 | 16.74 (-0.3%) | 16.69 | 16.69 - 16.79 | 0.3816 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.73 and 17
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.92 (-0.65%) | 17.03 | 16.81 - 17.08 | 0.5291 times | Thu 02 July 2026 | 17.03 (0.89%) | 16.88 | 16.88 - 17.09 | 2.9155 times | Fri 26 June 2026 | 16.88 (-0.41%) | 16.95 | 16.55 - 17.04 | 1.2043 times | Thu 18 June 2026 | 16.95 (0.24%) | 16.95 | 16.86 - 17.07 | 0.4953 times | Fri 12 June 2026 | 16.91 (0.96%) | 16.76 | 16.66 - 16.99 | 1.1571 times | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 1.245 times | Fri 29 May 2026 | 16.92 (0.18%) | 16.98 | 16.92 - 17.08 | 0.521 times | Fri 22 May 2026 | 16.89 (-0.53%) | 17.05 | 16.83 - 17.09 | 0.9245 times | Fri 15 May 2026 | 16.98 (-2.25%) | 17.37 | 16.98 - 17.40 | 0.4917 times | Fri 08 May 2026 | 17.37 (0.29%) | 17.25 | 17.20 - 17.37 | 0.5165 times | Fri 01 May 2026 | 17.32 (-1.14%) | 17.54 | 17.20 - 17.55 | 0.753 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.87 and 17.15
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.92 (0%) | 16.91 | 16.81 - 17.09 | 0.2522 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.8333 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.7305 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.8239 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.1071 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.0028 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0008 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.3747 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.96 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 0.9147 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7058 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 15.76 and 17.71
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.323333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.92 (-4.62%) | 17.80 | 16.55 - 18.50 | 0.5077 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.886 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.7738 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7145 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.4416 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.5755 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.1009 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96
Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.99 | 16.99 |
| 12 day EMA | 16.95 | 16.96 | 16.95 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 17.05 | 17.06 | 17.06 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.99 | 16.99 |
| 12 day SMA | 16.92 | 16.93 | 16.92 |
| 20 day SMA | 16.91 | 16.9 | 16.89 |
| 35 day SMA | 16.91 | 16.91 | 16.92 |
| 50 day SMA | 17.02 | 17.03 | 17.04 |
| 100 day SMA | 17.4 | 17.41 | 17.43 |
| 150 day SMA | 17.62 | 17.63 | 17.63 |
| 200 day SMA | 17.87 | 17.88 | 17.89 |
Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
