SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 18.43 and 18.6

Intraday Target 118.38
Intraday Target 218.47
Intraday Target 318.55
Intraday Target 418.64
Intraday Target 518.72

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 18 February 2025 18.56 (-0.43%) 18.63 18.46 - 18.63 1.0522 times
Fri 14 February 2025 18.64 (0.65%) 18.61 18.56 - 18.65 0.5577 times
Thu 13 February 2025 18.52 (1.26%) 18.53 18.40 - 18.53 0.6728 times
Wed 12 February 2025 18.29 (-1.08%) 18.24 18.07 - 18.36 1.0928 times
Tue 11 February 2025 18.49 (0.05%) 18.48 18.44 - 18.55 0.5509 times
Mon 10 February 2025 18.48 (0.16%) 18.50 18.35 - 18.59 1.7498 times
Fri 07 February 2025 18.45 (-0.43%) 18.45 18.41 - 18.59 0.9257 times
Thu 06 February 2025 18.53 (-0.16%) 18.59 18.46 - 18.61 1.0522 times
Wed 05 February 2025 18.56 (1.25%) 18.42 18.42 - 18.63 1.1289 times
Tue 04 February 2025 18.33 (-0.27%) 18.38 18.21 - 18.53 1.217 times
Mon 03 February 2025 18.38 (-0.86%) 18.53 18.35 - 18.67 1.1831 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 18.43 and 18.6

Weekly Target 118.38
Weekly Target 218.47
Weekly Target 318.55
Weekly Target 418.64
Weekly Target 518.72

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 18 February 2025 18.56 (-0.43%) 18.63 18.46 - 18.63 0.2555 times
Fri 14 February 2025 18.64 (1.03%) 18.50 18.07 - 18.65 1.1231 times
Fri 07 February 2025 18.45 (-0.49%) 18.53 18.21 - 18.67 1.3375 times
Fri 31 January 2025 18.54 (-0.38%) 18.58 18.41 - 19.06 1.3369 times
Fri 24 January 2025 18.61 (0.65%) 18.60 18.40 - 18.79 1.1872 times
Fri 17 January 2025 18.49 (0%) 18.60 18.34 - 18.61 0.2917 times
Fri 17 January 2025 18.49 (2.67%) 18.09 17.75 - 18.68 2.0816 times
Mon 13 January 2025 18.01 (-0.77%) 18.09 17.82 - 18.09 0.5878 times
Fri 10 January 2025 18.15 (-1.84%) 18.76 18.04 - 18.77 0.9185 times
Wed 08 January 2025 18.49 (-4.49%) 19.36 18.42 - 19.37 0.8801 times
Fri 03 January 2025 19.36 (5.1%) 18.47 18.37 - 19.48 3.5536 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 18.32 and 18.92

Monthly Target 117.83
Monthly Target 218.2
Monthly Target 318.433333333333
Monthly Target 418.8
Monthly Target 519.03

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 18 February 2025 18.56 (0.11%) 18.53 18.07 - 18.67 0.4695 times
Fri 31 January 2025 18.54 (-1.96%) 19.10 17.75 - 19.48 1.3436 times
Tue 31 December 2024 18.91 (-4.16%) 19.42 18.37 - 19.72 1.7383 times
Tue 26 November 2024 19.73 (-3.99%) 20.60 19.64 - 20.89 0.8493 times
Thu 31 October 2024 20.55 (-6.97%) 22.12 20.55 - 22.27 1.172 times
Mon 30 September 2024 22.09 (5.8%) 20.88 20.80 - 22.35 1.2351 times
Fri 30 August 2024 20.88 (6.1%) 19.75 19.50 - 21.13 0.8326 times
Wed 31 July 2024 19.68 (-2.57%) 20.11 19.64 - 20.68 0.8406 times
Fri 28 June 2024 20.20 (1.56%) 19.88 19.62 - 20.33 0.5729 times
Fri 31 May 2024 19.89 (3.54%) 19.40 19.06 - 20.05 0.9462 times
Tue 30 April 2024 19.21 (-4.62%) 20.22 18.69 - 20.89 1.7933 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.48
20 day DMA 18.58
35 day DMA 18.57
50 day DMA 18.72
100 day DMA 19.89
150 day DMA 20.14
200 day DMA 20.08

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5118.45
12 day EMA18.5218.5118.49
20 day EMA18.5518.5518.54
35 day EMA18.6918.718.7
50 day EMA18.818.8118.82

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4818.45
12 day SMA18.4818.518.51
20 day SMA18.5818.5718.57
35 day SMA18.5718.5718.57
50 day SMA18.7218.7518.77
100 day SMA19.8919.9319.96
150 day SMA20.1420.1620.17
200 day SMA20.0820.0820.08

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top