SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 17.55 and 17.79
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.746666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.99 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.68 (-0.79%) | 17.82 | 17.66 - 17.90 | 1.2016 times | Fri 13 March 2026 | 17.82 (-0.61%) | 17.90 | 17.75 - 17.98 | 1.1726 times | Thu 12 March 2026 | 17.93 (-0.61%) | 17.96 | 17.86 - 18.01 | 1.3806 times | Wed 11 March 2026 | 18.04 (-0.44%) | 18.09 | 18.04 - 18.18 | 0.6214 times | Tue 10 March 2026 | 18.12 (-0.17%) | 18.13 | 18.11 - 18.17 | 0.764 times | Mon 09 March 2026 | 18.15 (-0.44%) | 18.16 | 18.05 - 18.16 | 1.0808 times | Fri 06 March 2026 | 18.23 (-0.71%) | 18.31 | 18.11 - 18.33 | 1.9367 times | Thu 05 March 2026 | 18.36 (-0.11%) | 18.36 | 18.32 - 18.38 | 0.5633 times | Wed 04 March 2026 | 18.38 (-0.05%) | 18.38 | 18.36 - 18.39 | 0.573 times | Tue 03 March 2026 | 18.39 (-0.22%) | 18.33 | 18.22 - 18.43 | 0.706 times | Mon 02 March 2026 | 18.43 (0.49%) | 18.27 | 18.27 - 18.49 | 0.9018 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 17.55 and 17.79
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.68 (-0.79%) | 17.82 | 17.66 - 17.90 | 0.2306 times | Fri 13 March 2026 | 17.82 (-2.25%) | 18.16 | 17.75 - 18.18 | 0.9634 times | Fri 06 March 2026 | 18.23 (-0.6%) | 18.27 | 18.11 - 18.49 | 0.8984 times | Fri 27 February 2026 | 18.34 (-0.16%) | 18.34 | 18.26 - 18.50 | 1.9402 times | Fri 20 February 2026 | 18.37 (0.33%) | 18.31 | 18.30 - 18.50 | 0.6766 times | Fri 13 February 2026 | 18.31 (0%) | 18.23 | 18.22 - 18.32 | 0.1638 times | Fri 13 February 2026 | 18.31 (0.49%) | 18.17 | 18.17 - 18.33 | 0.8525 times | Fri 06 February 2026 | 18.22 (-0.38%) | 18.25 | 18.12 - 18.36 | 2.4897 times | Fri 30 January 2026 | 18.29 (-0.33%) | 18.38 | 18.18 - 18.43 | 0.7889 times | Fri 23 January 2026 | 18.35 (0.44%) | 18.19 | 18.08 - 18.41 | 0.9959 times | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.6391 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.26 and 18.09
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.68 (-3.6%) | 18.27 | 17.66 - 18.49 | 0.3854 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.1277 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0954 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5779 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0507 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0787 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7725 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9858 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9953 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.9308 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0531 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 17.25 and 18.09
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.68 (-0.34%) | 17.80 | 17.66 - 18.50 | 0.1833 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.9378 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.8095 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7537 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.5508 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.6393 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.1257 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 18 | 18.09 |
| 12 day EMA | 18.09 | 18.16 | 18.22 |
| 20 day EMA | 18.16 | 18.21 | 18.25 |
| 35 day EMA | 18.2 | 18.23 | 18.25 |
| 50 day EMA | 18.18 | 18.2 | 18.22 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.01 | 18.09 |
| 12 day SMA | 18.16 | 18.22 | 18.28 |
| 20 day SMA | 18.26 | 18.29 | 18.32 |
| 35 day SMA | 18.26 | 18.28 | 18.3 |
| 50 day SMA | 18.26 | 18.27 | 18.27 |
| 100 day SMA | 18.17 | 18.18 | 18.19 |
| 150 day SMA | 18.37 | 18.37 | 18.38 |
| 200 day SMA | 18.19 | 18.19 | 18.19 |


