ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 16.91 and 17.08

Intraday Target 116.78
Intraday Target 216.87
Intraday Target 316.95
Intraday Target 417.04
Intraday Target 517.12

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 15 June 2026 16.96 (0.3%) 16.95 16.86 - 17.03 0.4863 times
Fri 12 June 2026 16.91 (0.18%) 16.83 16.83 - 16.99 1.0941 times
Thu 11 June 2026 16.88 (0.84%) 16.74 16.74 - 16.90 0.7236 times
Wed 10 June 2026 16.74 (-0.24%) 16.71 16.71 - 16.84 0.3998 times
Tue 09 June 2026 16.78 (0.06%) 16.77 16.66 - 16.79 1.2694 times
Mon 08 June 2026 16.77 (0.12%) 16.76 16.71 - 16.81 1.2998 times
Fri 05 June 2026 16.75 (-0.18%) 16.74 16.68 - 16.82 0.9047 times
Thu 04 June 2026 16.78 (0.18%) 16.70 16.69 - 16.82 0.2525 times
Wed 03 June 2026 16.75 (-0.77%) 16.84 16.62 - 16.92 2.547 times
Tue 02 June 2026 16.88 (-0.24%) 16.98 16.86 - 16.98 1.0228 times
Mon 01 June 2026 16.92 (0%) 16.90 16.90 - 17.00 0.4231 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 16.91 and 17.08

Weekly Target 116.78
Weekly Target 216.87
Weekly Target 316.95
Weekly Target 417.04
Weekly Target 517.12

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 15 June 2026 16.96 (0.3%) 16.95 16.86 - 17.03 0.166 times
Fri 12 June 2026 16.91 (0.96%) 16.76 16.66 - 16.99 1.6338 times
Fri 05 June 2026 16.75 (-1%) 16.90 16.62 - 17.00 1.7579 times
Fri 29 May 2026 16.92 (0.18%) 16.98 16.92 - 17.08 0.7357 times
Fri 22 May 2026 16.89 (-0.53%) 17.05 16.83 - 17.09 1.3055 times
Fri 15 May 2026 16.98 (-2.25%) 17.37 16.98 - 17.40 0.6942 times
Fri 08 May 2026 17.37 (0.29%) 17.25 17.20 - 17.37 0.7293 times
Fri 01 May 2026 17.32 (-1.14%) 17.54 17.20 - 17.55 1.0633 times
Fri 24 April 2026 17.52 (0.69%) 17.35 17.31 - 17.62 0.8865 times
Fri 17 April 2026 17.40 (-1.08%) 17.53 17.32 - 17.64 1.0278 times
Fri 10 April 2026 17.59 (2.03%) 17.19 17.15 - 17.64 0.9368 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.79 and 17.2

Monthly Target 116.46
Monthly Target 216.71
Monthly Target 316.87
Monthly Target 417.12
Monthly Target 517.28

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 15 June 2026 16.96 (0.24%) 16.90 16.62 - 17.03 0.7474 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.784 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.8844 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.1884 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.0763 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0742 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.4755 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.0304 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 0.9818 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7576 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.8202 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 15.85 and 17.73

Yearly Target 115.48
Yearly Target 216.22
Yearly Target 317.36
Yearly Target 418.1
Yearly Target 519.24

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Mon 15 June 2026 16.96 (-4.4%) 17.80 16.62 - 18.50 0.4093 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.8994 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.7855 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7253 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.4635 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.5994 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.1176 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.84
20 day DMA 16.89
35 day DMA 17.06
50 day DMA 17.18
100 day DMA 17.6
150 day DMA 17.74
200 day DMA 18.01

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8416.81
12 day EMA16.8816.8616.85
20 day EMA16.9216.9216.92
35 day EMA17.0117.0117.02
50 day EMA17.1317.1417.15

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8216.78
12 day SMA16.8416.8516.85
20 day SMA16.8916.8916.91
35 day SMA17.0617.0717.09
50 day SMA17.1817.1917.19
100 day SMA17.617.6217.63
150 day SMA17.7417.7517.76
200 day SMA18.0118.0218.03

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top