Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.26 and 18.36
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.39 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (0.05%) | 18.25 | 18.25 - 18.35 | 0.762 times | Thu 15 January 2026 | 18.26 (0.72%) | 18.16 | 18.16 - 18.28 | 0.5658 times | Wed 14 January 2026 | 18.13 (-1.15%) | 18.03 | 18.01 - 18.19 | 0.6172 times | Tue 13 January 2026 | 18.34 (0.11%) | 18.29 | 18.28 - 18.44 | 1.7691 times | Mon 12 January 2026 | 18.32 (0.22%) | 18.25 | 18.21 - 18.35 | 0.5108 times | Fri 09 January 2026 | 18.28 (0%) | 18.24 | 18.24 - 18.29 | 0.4797 times | Thu 08 January 2026 | 18.28 (0.38%) | 18.16 | 18.15 - 18.30 | 1.2105 times | Wed 07 January 2026 | 18.21 (0.5%) | 18.15 | 18.15 - 18.24 | 0.6435 times | Tue 06 January 2026 | 18.12 (-0.22%) | 18.10 | 18.05 - 18.14 | 1.1352 times | Mon 05 January 2026 | 18.16 (0.89%) | 18.03 | 18.03 - 18.23 | 2.3062 times | Fri 02 January 2026 | 18.00 (1.47%) | 17.80 | 17.80 - 18.03 | 0.7297 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.14 and 18.57
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.0598 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.4486 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 0.8413 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.2574 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.6343 times | Fri 19 December 2025 | 17.95 (0.28%) | 17.92 | 17.84 - 18.04 | 1.2566 times | Fri 12 December 2025 | 17.90 (0.9%) | 17.73 | 17.72 - 18.00 | 0.9998 times | Fri 05 December 2025 | 17.74 (-0.78%) | 17.79 | 17.70 - 17.94 | 1.7331 times | Fri 28 November 2025 | 17.88 (0.85%) | 17.74 | 17.72 - 18.00 | 0.7276 times | Fri 21 November 2025 | 17.73 (-2.26%) | 18.14 | 17.62 - 18.17 | 1.0415 times | Fri 14 November 2025 | 18.14 (-1.63%) | 18.41 | 18.12 - 18.60 | 0.898 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.04 and 18.68
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (2.99%) | 17.80 | 17.80 - 18.44 | 0.7603 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5648 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0419 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0697 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7661 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9776 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9871 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.923 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0443 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.8651 times | Mon 31 March 2025 | 18.37 (-2.24%) | 18.79 | 18.24 - 18.93 | 1.9995 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 18.04 and 18.68
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.27 (2.99%) | 17.80 | 17.80 - 18.44 | 0.0549 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.9554 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.8248 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7678 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.58 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.6701 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.1469 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.22 |
| 12 day EMA | 18.16 | 18.14 | 18.12 |
| 20 day EMA | 18.1 | 18.08 | 18.06 |
| 35 day EMA | 18.07 | 18.06 | 18.05 |
| 50 day EMA | 18.07 | 18.06 | 18.05 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.27 | 18.27 |
| 12 day SMA | 18.18 | 18.13 | 18.08 |
| 20 day SMA | 18.01 | 18 | 17.98 |
| 35 day SMA | 17.95 | 17.94 | 17.92 |
| 50 day SMA | 18.01 | 18.01 | 18.01 |
| 100 day SMA | 18.41 | 18.41 | 18.41 |
| 150 day SMA | 18.23 | 18.22 | 18.22 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
