SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 19.72 and 19.92
Daily Target 1 | 19.56 |
Daily Target 2 | 19.68 |
Daily Target 3 | 19.763333333333 |
Daily Target 4 | 19.88 |
Daily Target 5 | 19.96 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.79 (1.12%) | 19.71 | 19.65 - 19.85 | 0.259 times | Thu 02 May 2024 | 19.57 (1.19%) | 19.40 | 19.27 - 19.74 | 0.9183 times | Wed 01 May 2024 | 19.34 (0.68%) | 19.40 | 19.21 - 19.43 | 0.6401 times | Tue 30 April 2024 | 19.21 (-1.44%) | 19.46 | 19.16 - 19.59 | 1.9634 times | Mon 29 April 2024 | 19.49 (0.26%) | 19.54 | 19.46 - 19.60 | 0.8652 times | Fri 26 April 2024 | 19.44 (-0.1%) | 19.52 | 19.39 - 19.59 | 0.4761 times | Thu 25 April 2024 | 19.46 (-2.11%) | 19.65 | 19.46 - 19.71 | 0.7985 times | Wed 24 April 2024 | 19.88 (0.4%) | 19.74 | 19.63 - 19.92 | 0.4773 times | Tue 23 April 2024 | 19.80 (3.66%) | 19.20 | 19.04 - 19.87 | 2.7675 times | Mon 22 April 2024 | 19.10 (1.06%) | 18.95 | 18.90 - 19.25 | 0.8347 times | Fri 19 April 2024 | 18.90 (0.05%) | 18.90 | 18.80 - 19.03 | 1.0133 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 19.48 and 20.17
Weekly Target 1 | 18.91 |
Weekly Target 2 | 19.35 |
Weekly Target 3 | 19.6 |
Weekly Target 4 | 20.04 |
Weekly Target 5 | 20.29 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.79 (1.8%) | 19.54 | 19.16 - 19.85 | 1.293 times | Fri 26 April 2024 | 19.44 (2.86%) | 18.95 | 18.90 - 19.92 | 1.49 times | Fri 19 April 2024 | 18.90 (-2.83%) | 19.40 | 18.69 - 19.40 | 1.5055 times | Fri 12 April 2024 | 19.45 (-5.86%) | 20.68 | 19.45 - 20.77 | 0.6512 times | Fri 05 April 2024 | 20.66 (2.58%) | 20.22 | 20.05 - 20.89 | 1.5212 times | Thu 28 March 2024 | 20.14 (-4.05%) | 20.96 | 20.10 - 20.96 | 1.3975 times | Fri 22 March 2024 | 20.99 (2.39%) | 20.58 | 20.35 - 21.16 | 0.6814 times | Fri 15 March 2024 | 20.50 (-2.38%) | 20.98 | 20.41 - 20.99 | 0.4954 times | Fri 08 March 2024 | 21.00 (1.6%) | 20.66 | 20.54 - 21.00 | 0.5099 times | Fri 01 March 2024 | 20.67 (-0.29%) | 20.47 | 20.42 - 20.79 | 0.4548 times | Thu 29 February 2024 | 20.73 (0%) | 20.47 | 20.42 - 20.79 | 0.3491 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 19.5 and 20.14
Monthly Target 1 | 18.98 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 19.616666666667 |
Monthly Target 4 | 20.02 |
Monthly Target 5 | 20.26 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.79 (3.02%) | 19.40 | 19.21 - 19.85 | 0.1579 times | Tue 30 April 2024 | 19.21 (-4.62%) | 20.22 | 18.69 - 20.89 | 1.8592 times | Thu 28 March 2024 | 20.14 (-2.85%) | 20.71 | 20.10 - 21.16 | 0.9959 times | Thu 29 February 2024 | 20.73 (0%) | 20.78 | 20.38 - 21.00 | 1.1422 times | Wed 31 January 2024 | 20.73 (4.43%) | 19.72 | 19.52 - 20.83 | 0.9261 times | Fri 29 December 2023 | 19.85 (1.12%) | 19.63 | 19.10 - 20.37 | 1.1562 times | Thu 30 November 2023 | 19.63 (9.06%) | 17.94 | 17.90 - 19.80 | 0.9546 times | Tue 31 October 2023 | 18.00 (-7.55%) | 19.36 | 17.31 - 19.36 | 0.9732 times | Fri 29 September 2023 | 19.47 (-4.14%) | 20.24 | 19.31 - 20.36 | 1.1144 times | Thu 31 August 2023 | 20.31 (-1.02%) | 20.40 | 19.43 - 20.44 | 0.7202 times | Mon 31 July 2023 | 20.52 (-2.24%) | 20.88 | 20.10 - 20.97 | 0.5737 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
DMA period | DMA value |
5 day DMA | 19.48 |
12 day DMA | 19.41 |
20 day DMA | 19.48 |
35 day DMA | 19.95 |
50 day DMA | 20.19 |
100 day DMA | 20.25 |
150 day DMA | 19.75 |
200 day DMA | 19.78 |
EMA (exponential moving average) of Southern Company SOJE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.56 | 19.44 | 19.37 |
12 day EMA | 19.5 | 19.45 | 19.43 |
20 day EMA | 19.61 | 19.59 | 19.59 |
35 day EMA | 19.83 | 19.83 | 19.85 |
50 day EMA | 20.16 | 20.18 | 20.2 |
SMA (simple moving average) of Southern Company SOJE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.48 | 19.41 | 19.39 |
12 day SMA | 19.41 | 19.33 | 19.26 |
20 day SMA | 19.48 | 19.53 | 19.58 |
35 day SMA | 19.95 | 19.98 | 20.01 |
50 day SMA | 20.19 | 20.2 | 20.22 |
100 day SMA | 20.25 | 20.25 | 20.25 |
150 day SMA | 19.75 | 19.74 | 19.73 |
200 day SMA | 19.78 | 19.78 | 19.79 |