Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.06 and 18.19
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.28 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.17 (-0.55%) | 18.19 | 18.08 - 18.21 | 1.0778 times | Fri 16 January 2026 | 18.27 (0.05%) | 18.25 | 18.25 - 18.35 | 0.8836 times | Thu 15 January 2026 | 18.26 (0.72%) | 18.16 | 18.16 - 18.28 | 0.6561 times | Wed 14 January 2026 | 18.13 (-1.15%) | 18.03 | 18.01 - 18.19 | 0.7158 times | Tue 13 January 2026 | 18.34 (0.11%) | 18.29 | 18.28 - 18.44 | 2.0516 times | Mon 12 January 2026 | 18.32 (0.22%) | 18.25 | 18.21 - 18.35 | 0.5923 times | Fri 09 January 2026 | 18.28 (0%) | 18.24 | 18.24 - 18.29 | 0.5562 times | Thu 08 January 2026 | 18.28 (0.38%) | 18.16 | 18.15 - 18.30 | 1.4038 times | Wed 07 January 2026 | 18.21 (0.5%) | 18.15 | 18.15 - 18.24 | 0.7463 times | Tue 06 January 2026 | 18.12 (-0.22%) | 18.10 | 18.05 - 18.14 | 1.3164 times | Mon 05 January 2026 | 18.16 (0.89%) | 18.03 | 18.03 - 18.23 | 2.6744 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.06 and 18.19
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.17 (-0.55%) | 18.19 | 18.08 - 18.21 | 0.2536 times | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.153 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.576 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 0.9153 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.2801 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.6901 times | Fri 19 December 2025 | 17.95 (0.28%) | 17.92 | 17.84 - 18.04 | 1.3671 times | Fri 12 December 2025 | 17.90 (0.9%) | 17.73 | 17.72 - 18.00 | 1.0877 times | Fri 05 December 2025 | 17.74 (-0.78%) | 17.79 | 17.70 - 17.94 | 1.8855 times | Fri 28 November 2025 | 17.88 (0.85%) | 17.74 | 17.72 - 18.00 | 0.7916 times | Fri 21 November 2025 | 17.73 (-2.26%) | 18.14 | 17.62 - 18.17 | 1.1331 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.99 and 18.63
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.17 (2.42%) | 17.80 | 17.80 - 18.44 | 0.8207 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5546 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0351 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0627 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.761 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9712 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9806 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.917 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0375 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.8595 times | Mon 31 March 2025 | 18.37 (-2.24%) | 18.79 | 18.24 - 18.93 | 1.9864 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 17.99 and 18.63
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.136666666667 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.17 (2.42%) | 17.80 | 17.80 - 18.44 | 0.0596 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.9548 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.8242 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7673 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.579 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.669 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.1461 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.24 | 18.23 |
| 12 day EMA | 18.16 | 18.16 | 18.14 |
| 20 day EMA | 18.11 | 18.1 | 18.08 |
| 35 day EMA | 18.08 | 18.07 | 18.06 |
| 50 day EMA | 18.06 | 18.06 | 18.05 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.26 | 18.27 |
| 12 day SMA | 18.21 | 18.18 | 18.13 |
| 20 day SMA | 18.02 | 18.01 | 18 |
| 35 day SMA | 17.96 | 17.95 | 17.94 |
| 50 day SMA | 18 | 18.01 | 18.01 |
| 100 day SMA | 18.4 | 18.41 | 18.41 |
| 150 day SMA | 18.23 | 18.23 | 18.22 |
| 200 day SMA | 18.06 | 18.07 | 18.07 |
Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
