Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.32 and 18.41
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.386666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.48 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.37 (-0.22%) | 18.38 | 18.35 - 18.44 | 1.4488 times | Wed 18 February 2026 | 18.41 (-0.22%) | 18.40 | 18.38 - 18.50 | 0.7257 times | Tue 17 February 2026 | 18.45 (0.76%) | 18.31 | 18.30 - 18.48 | 1.1082 times | Fri 13 February 2026 | 18.31 (0%) | 18.23 | 18.22 - 18.32 | 0.9248 times | Fri 13 February 2026 | 18.31 (0.49%) | 18.23 | 18.22 - 18.32 | 0.9248 times | Thu 12 February 2026 | 18.22 (0%) | 18.23 | 18.20 - 18.29 | 0.8803 times | Wed 11 February 2026 | 18.22 (0.05%) | 18.21 | 18.21 - 18.33 | 0.5528 times | Tue 10 February 2026 | 18.21 (-0.22%) | 18.25 | 18.18 - 18.28 | 0.9222 times | Mon 09 February 2026 | 18.25 (0.16%) | 18.17 | 18.17 - 18.25 | 1.5326 times | Fri 06 February 2026 | 18.22 (-0.05%) | 18.19 | 18.16 - 18.26 | 0.9798 times | Thu 05 February 2026 | 18.23 (0.05%) | 18.17 | 18.12 - 18.27 | 1.1816 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.34 and 18.54
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.37 (0.33%) | 18.31 | 18.30 - 18.50 | 0.5078 times | Fri 13 February 2026 | 18.31 (0%) | 18.23 | 18.22 - 18.32 | 0.1431 times | Fri 13 February 2026 | 18.31 (0.49%) | 18.17 | 18.17 - 18.33 | 0.7444 times | Fri 06 February 2026 | 18.22 (-0.38%) | 18.25 | 18.12 - 18.36 | 2.1742 times | Fri 30 January 2026 | 18.29 (-0.33%) | 18.38 | 18.18 - 18.43 | 0.6889 times | Fri 23 January 2026 | 18.35 (0.44%) | 18.19 | 18.08 - 18.41 | 0.8697 times | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.4314 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.9566 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 1.1363 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.3477 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.8567 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.25 and 18.63
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.37 (0.44%) | 18.25 | 18.12 - 18.50 | 0.7314 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0642 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.533 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0208 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.048 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7505 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9577 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.967 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.9043 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0231 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.8475 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 18.09 and 18.79
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.37 (3.55%) | 17.80 | 17.80 - 18.50 | 0.1309 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.945 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.8158 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7594 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.5627 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.6519 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.1343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.36 | 18.34 |
| 12 day EMA | 18.32 | 18.31 | 18.29 |
| 20 day EMA | 18.3 | 18.29 | 18.28 |
| 35 day EMA | 18.2 | 18.19 | 18.18 |
| 50 day EMA | 18.12 | 18.11 | 18.1 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.34 | 18.3 |
| 12 day SMA | 18.29 | 18.28 | 18.27 |
| 20 day SMA | 18.3 | 18.3 | 18.29 |
| 35 day SMA | 18.25 | 18.23 | 18.21 |
| 50 day SMA | 18.13 | 18.11 | 18.1 |
| 100 day SMA | 18.24 | 18.24 | 18.25 |
| 150 day SMA | 18.33 | 18.32 | 18.32 |
| 200 day SMA | 18.13 | 18.13 | 18.13 |
Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
