SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.43 and 18.6
Intraday Target 1 | 18.38 |
Intraday Target 2 | 18.47 |
Intraday Target 3 | 18.55 |
Intraday Target 4 | 18.64 |
Intraday Target 5 | 18.72 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.56 (-0.43%) | 18.63 | 18.46 - 18.63 | 1.0522 times |
Fri 14 February 2025 | 18.64 (0.65%) | 18.61 | 18.56 - 18.65 | 0.5577 times |
Thu 13 February 2025 | 18.52 (1.26%) | 18.53 | 18.40 - 18.53 | 0.6728 times |
Wed 12 February 2025 | 18.29 (-1.08%) | 18.24 | 18.07 - 18.36 | 1.0928 times |
Tue 11 February 2025 | 18.49 (0.05%) | 18.48 | 18.44 - 18.55 | 0.5509 times |
Mon 10 February 2025 | 18.48 (0.16%) | 18.50 | 18.35 - 18.59 | 1.7498 times |
Fri 07 February 2025 | 18.45 (-0.43%) | 18.45 | 18.41 - 18.59 | 0.9257 times |
Thu 06 February 2025 | 18.53 (-0.16%) | 18.59 | 18.46 - 18.61 | 1.0522 times |
Wed 05 February 2025 | 18.56 (1.25%) | 18.42 | 18.42 - 18.63 | 1.1289 times |
Tue 04 February 2025 | 18.33 (-0.27%) | 18.38 | 18.21 - 18.53 | 1.217 times |
Mon 03 February 2025 | 18.38 (-0.86%) | 18.53 | 18.35 - 18.67 | 1.1831 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.43 and 18.6
Weekly Target 1 | 18.38 |
Weekly Target 2 | 18.47 |
Weekly Target 3 | 18.55 |
Weekly Target 4 | 18.64 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.56 (-0.43%) | 18.63 | 18.46 - 18.63 | 0.2555 times |
Fri 14 February 2025 | 18.64 (1.03%) | 18.50 | 18.07 - 18.65 | 1.1231 times |
Fri 07 February 2025 | 18.45 (-0.49%) | 18.53 | 18.21 - 18.67 | 1.3375 times |
Fri 31 January 2025 | 18.54 (-0.38%) | 18.58 | 18.41 - 19.06 | 1.3369 times |
Fri 24 January 2025 | 18.61 (0.65%) | 18.60 | 18.40 - 18.79 | 1.1872 times |
Fri 17 January 2025 | 18.49 (0%) | 18.60 | 18.34 - 18.61 | 0.2917 times |
Fri 17 January 2025 | 18.49 (2.67%) | 18.09 | 17.75 - 18.68 | 2.0816 times |
Mon 13 January 2025 | 18.01 (-0.77%) | 18.09 | 17.82 - 18.09 | 0.5878 times |
Fri 10 January 2025 | 18.15 (-1.84%) | 18.76 | 18.04 - 18.77 | 0.9185 times |
Wed 08 January 2025 | 18.49 (-4.49%) | 19.36 | 18.42 - 19.37 | 0.8801 times |
Fri 03 January 2025 | 19.36 (5.1%) | 18.47 | 18.37 - 19.48 | 3.5536 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.32 and 18.92
Monthly Target 1 | 17.83 |
Monthly Target 2 | 18.2 |
Monthly Target 3 | 18.433333333333 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 19.03 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.56 (0.11%) | 18.53 | 18.07 - 18.67 | 0.4695 times |
Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.3436 times |
Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.7383 times |
Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.8493 times |
Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 1.172 times |
Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.2351 times |
Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.8326 times |
Wed 31 July 2024 | 19.68 (-2.57%) | 20.11 | 19.64 - 20.68 | 0.8406 times |
Fri 28 June 2024 | 20.20 (1.56%) | 19.88 | 19.62 - 20.33 | 0.5729 times |
Fri 31 May 2024 | 19.89 (3.54%) | 19.40 | 19.06 - 20.05 | 0.9462 times |
Tue 30 April 2024 | 19.21 (-4.62%) | 20.22 | 18.69 - 20.89 | 1.7933 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
DMA period | DMA value |
5 day DMA | 18.5 |
12 day DMA | 18.48 |
20 day DMA | 18.58 |
35 day DMA | 18.57 |
50 day DMA | 18.72 |
100 day DMA | 19.89 |
150 day DMA | 20.14 |
200 day DMA | 20.08 |
EMA (exponential moving average) of Southern Company SOJE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.53 | 18.51 | 18.45 |
12 day EMA | 18.52 | 18.51 | 18.49 |
20 day EMA | 18.55 | 18.55 | 18.54 |
35 day EMA | 18.69 | 18.7 | 18.7 |
50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Southern Company SOJE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.5 | 18.48 | 18.45 |
12 day SMA | 18.48 | 18.5 | 18.51 |
20 day SMA | 18.58 | 18.57 | 18.57 |
35 day SMA | 18.57 | 18.57 | 18.57 |
50 day SMA | 18.72 | 18.75 | 18.77 |
100 day SMA | 19.89 | 19.93 | 19.96 |
150 day SMA | 20.14 | 20.16 | 20.17 |
200 day SMA | 20.08 | 20.08 | 20.08 |