Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 92.31 and 93.91
| Intraday Target 1 | 91.95 |
| Intraday Target 2 | 92.66 |
| Intraday Target 3 | 93.546666666667 |
| Intraday Target 4 | 94.26 |
| Intraday Target 5 | 95.15 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (0.5%) | 93.42 | 92.83 - 94.43 | 0.9612 times | Mon 13 April 2026 | 92.92 (-0.76%) | 92.23 | 91.36 - 93.71 | 0.8386 times | Fri 10 April 2026 | 93.63 (0.61%) | 93.01 | 92.02 - 94.49 | 0.9636 times | Thu 09 April 2026 | 93.06 (2.87%) | 89.81 | 89.81 - 93.97 | 0.9084 times | Wed 08 April 2026 | 90.46 (3.12%) | 92.64 | 89.10 - 93.44 | 1.0699 times | Tue 07 April 2026 | 87.72 (-0.81%) | 88.19 | 86.57 - 89.00 | 1.0003 times | Mon 06 April 2026 | 88.44 (4.28%) | 84.55 | 84.43 - 88.64 | 1.0407 times | Thu 02 April 2026 | 84.81 (-3.05%) | 86.07 | 83.08 - 87.47 | 0.7248 times | Wed 01 April 2026 | 87.48 (3.36%) | 84.42 | 83.34 - 87.68 | 1.1372 times | Tue 31 March 2026 | 84.64 (4.43%) | 83.11 | 82.04 - 86.57 | 1.3552 times | Mon 30 March 2026 | 81.05 (-3.56%) | 84.48 | 80.50 - 85.70 | 1.8031 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 92.37 and 95.44
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (-0.27%) | 92.23 | 91.36 - 94.43 | 0.3545 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9815 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9889 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.2955 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.3822 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.5144 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.3885 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 1.0402 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8685 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1856 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9984 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.23 and 99.64
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (10.33%) | 84.42 | 83.08 - 94.49 | 0.3439 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2526 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8876 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9701 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3899 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7377 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8421 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1388 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2005 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2368 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.5273 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 84.74 and 109.14
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 89.993333333333 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (12.67%) | 84.00 | 76.10 - 100.50 | 0.1761 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.864 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.618 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5829 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8233 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.719 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7712 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5375 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.489 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4189 times | Fri 30 December 2016 | 94.26 (0%) | 104.67 | 72.65 - 125.45 | 1.1058 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 88.47 |
| 20 day DMA | 88.27 |
| 35 day DMA | 90.24 |
| 50 day DMA | 91.25 |
| 100 day DMA | 90.5 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.66 | 91.03 |
| 12 day EMA | 90.27 | 89.71 | 89.13 |
| 20 day EMA | 89.7 | 89.31 | 88.93 |
| 35 day EMA | 90.2 | 90.01 | 89.84 |
| 50 day EMA | 91.41 | 91.33 | 91.26 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 91.56 | 90.66 |
| 12 day SMA | 88.47 | 88.01 | 87.76 |
| 20 day SMA | 88.27 | 87.71 | 87.23 |
| 35 day SMA | 90.24 | 90.37 | 90.43 |
| 50 day SMA | 91.25 | 91.23 | 91.21 |
| 100 day SMA | 90.5 | 90.52 | 90.6 |
| 150 day SMA | 93.07 | 93.03 | 93.02 |
| 200 day SMA | 90.36 | 90.29 | 90.23 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
