ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 87.52 and 91.26

Intraday Target 184.49
Intraday Target 286.8
Intraday Target 388.233333333333
Intraday Target 490.54
Intraday Target 591.97

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 20 March 2026 89.10 (-0.58%) 88.99 85.93 - 89.67 0.7454 times
Thu 19 March 2026 89.62 (5.48%) 80.60 76.10 - 92.83 1.6889 times
Tue 17 March 2026 84.96 (1.36%) 84.77 83.46 - 87.03 0.8705 times
Mon 16 March 2026 83.82 (1.96%) 83.08 83.05 - 85.00 0.9432 times
Fri 13 March 2026 82.21 (-1.43%) 83.08 82.03 - 85.30 0.9404 times
Thu 12 March 2026 83.40 (-2.43%) 84.37 82.92 - 85.61 0.8013 times
Wed 11 March 2026 85.48 (-5.87%) 90.68 85.44 - 90.90 1.0931 times
Tue 10 March 2026 90.81 (-0.87%) 92.98 90.43 - 94.50 0.741 times
Mon 09 March 2026 91.61 (0.93%) 87.99 85.75 - 91.82 1.0782 times
Fri 06 March 2026 90.77 (-3.15%) 90.90 88.29 - 91.96 1.098 times
Thu 05 March 2026 93.72 (-2.07%) 94.86 93.28 - 97.00 0.6654 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 82.6 and 99.33

Weekly Target 169.28
Weekly Target 279.19
Weekly Target 386.01
Weekly Target 495.92
Weekly Target 5102.74

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 20 March 2026 89.10 (8.38%) 83.08 76.10 - 92.83 1.2704 times
Fri 13 March 2026 82.21 (-9.43%) 87.99 82.03 - 94.50 1.3918 times
Fri 06 March 2026 90.77 (-5.63%) 93.71 88.29 - 98.55 1.2761 times
Fri 27 February 2026 96.19 (-1.77%) 96.59 91.53 - 100.50 0.956 times
Fri 20 February 2026 97.92 (8.69%) 92.20 90.97 - 99.78 0.7982 times
Fri 13 February 2026 90.09 (0%) 90.29 87.90 - 90.45 0.1706 times
Fri 13 February 2026 90.09 (-7.12%) 96.22 87.90 - 97.73 0.9175 times
Fri 06 February 2026 97.00 (5.13%) 91.60 89.99 - 97.29 1.197 times
Fri 30 January 2026 92.27 (2.76%) 89.36 87.48 - 93.25 1.0956 times
Fri 23 January 2026 89.79 (-5.64%) 94.21 88.93 - 96.90 0.9267 times
Fri 16 January 2026 95.16 (12.78%) 83.69 82.22 - 96.76 0.9102 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 71.38 and 93.83

Monthly Target 165.47
Monthly Target 277.28
Monthly Target 387.916666666667
Monthly Target 499.73
Monthly Target 5110.37

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 20 March 2026 89.10 (-7.37%) 93.71 76.10 - 98.55 0.8016 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.8221 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 0.8986 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.2874 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.6833 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.78 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.0548 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.112 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.1456 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.4146 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 1.1028 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 82.6 and 107

Yearly Target 164.17
Yearly Target 276.63
Yearly Target 388.566666666667
Yearly Target 4101.03
Yearly Target 5112.97

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 20 March 2026 89.10 (7.5%) 84.00 76.10 - 100.50 0.1393 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 0.8673 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 0.6203 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 0.5851 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 0.8263 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 0.7217 times
Thu 31 December 2020 27.27 (25.44%) 20.61 5.60 - 32.22 1.7779 times
Tue 31 December 2019 21.74 (-31.57%) 31.02 10.40 - 37.22 1.5433 times
Mon 31 December 2018 31.77 (-43.9%) 56.74 28.30 - 71.07 1.4946 times
Wed 27 December 2017 56.63 (-39.92%) 94.79 46.09 - 96.39 1.4243 times
Fri 30 December 2016 94.26 (0%) 124.26 72.65 - 125.74 1.1826 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 85.94
12 day DMA 88.43
20 day DMA 91.93
35 day DMA 92.49
50 day DMA 91.96
100 day DMA 92.44
150 day DMA 92.78
200 day DMA 89.37

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4786.6585.16
12 day EMA88.5888.4888.27
20 day EMA89.9290.0190.05
35 day EMA90.7990.8990.97
50 day EMA91.1191.1991.25

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9484.883.97
12 day SMA88.4389.189.65
20 day SMA91.9392.2392.51
35 day SMA92.4992.5692.62
50 day SMA91.9691.9992.06
100 day SMA92.4492.5992.74
150 day SMA92.7892.7192.63
200 day SMA89.3789.2689.14

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top