Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 84.18 and 89.1
| Intraday Target 1 | 80.24 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 90.08 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.8298 times | Fri 09 January 2026 | 84.38 (-6.3%) | 87.92 | 83.11 - 89.81 | 1.8793 times | Thu 08 January 2026 | 90.05 (-1.09%) | 90.43 | 89.99 - 93.01 | 1.0161 times | Wed 07 January 2026 | 91.04 (-1.81%) | 92.72 | 90.60 - 94.00 | 1.0616 times | Tue 06 January 2026 | 92.72 (3.49%) | 89.64 | 88.18 - 93.83 | 1.0682 times | Mon 05 January 2026 | 89.59 (4.04%) | 85.52 | 85.52 - 90.99 | 1.1247 times | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 1.1612 times | Wed 31 December 2025 | 82.88 (-1.98%) | 83.00 | 82.07 - 83.70 | 0.6546 times | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.58 | 0.6023 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.6023 times | Fri 26 December 2025 | 85.21 (-2.07%) | 86.91 | 84.16 - 87.58 | 0.9293 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.18 and 89.1
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.1716 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.2721 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5002 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1246 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9208 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2602 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4481 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4382 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7552 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.1091 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9392 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 84.18 and 95.96
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.13 (3.92%) | 84.00 | 82.22 - 94.00 | 0.3258 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2483 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6626 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7564 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0228 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0782 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1108 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3717 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0694 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3541 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.802 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 84.18 and 95.96
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 87.45 |
| Yearly Target 4 | 92.68 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.13 (3.92%) | 84.00 | 82.22 - 94.00 | 0.0188 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.8779 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.6279 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5923 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8364 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7305 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7996 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5621 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.5128 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4417 times | Fri 30 December 2016 | 94.26 (-23.79%) | 121.91 | 72.65 - 135.59 | 1.2489 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 87.02 |
| 20 day DMA | 86.09 |
| 35 day DMA | 88.76 |
| 50 day DMA | 91.99 |
| 100 day DMA | 93.31 |
| 150 day DMA | 88.91 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.86 | 89.6 |
| 12 day EMA | 87.28 | 87.49 | 88.06 |
| 20 day EMA | 87.66 | 87.82 | 88.18 |
| 35 day EMA | 89.84 | 90.06 | 90.39 |
| 50 day EMA | 92.57 | 92.83 | 93.17 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 89.56 | 89.9 |
| 12 day SMA | 87.02 | 86.99 | 87.04 |
| 20 day SMA | 86.09 | 86.36 | 86.77 |
| 35 day SMA | 88.76 | 88.99 | 89.27 |
| 50 day SMA | 91.99 | 92.29 | 92.66 |
| 100 day SMA | 93.31 | 93.27 | 93.26 |
| 150 day SMA | 88.91 | 88.78 | 88.66 |
| 200 day SMA | 81.79 | 81.64 | 81.51 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
