Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 87.72 and 90.27
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 89.48 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 92.03 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.09 (0.83%) | 90.29 | 87.90 - 90.45 | 0.8068 times | Thu 12 February 2026 | 89.35 (-3.25%) | 93.25 | 87.92 - 94.22 | 1.0132 times | Wed 11 February 2026 | 92.35 (0.84%) | 92.45 | 91.84 - 93.76 | 0.6587 times | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.1313 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.7288 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.4085 times | Thu 05 February 2026 | 92.37 (-2.24%) | 93.08 | 90.68 - 93.92 | 0.805 times | Wed 04 February 2026 | 94.49 (3.57%) | 92.49 | 91.26 - 95.60 | 1.0072 times | Tue 03 February 2026 | 91.23 (-3.7%) | 93.94 | 89.99 - 95.25 | 1.5981 times | Mon 02 February 2026 | 94.74 (2.68%) | 91.60 | 91.28 - 95.53 | 0.8423 times | Fri 30 January 2026 | 92.27 (0.68%) | 90.73 | 90.73 - 93.25 | 0.9379 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.08 and 93.91
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 1.0143 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.3235 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2113 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.0246 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.0063 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.3788 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5421 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.135 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9981 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.3659 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.5697 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 84.08 and 93.91
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 91.906666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.09 (-2.36%) | 91.60 | 87.90 - 97.73 | 0.4343 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9068 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2991 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6896 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7872 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0644 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1221 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1561 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4276 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1129 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.4092 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 86.16 and 101.67
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 82.3 |
| Yearly Target 3 | 90.013333333333 |
| Yearly Target 4 | 97.81 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.09 (8.7%) | 84.00 | 82.22 - 97.73 | 0.0739 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.873 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.6244 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.589 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8318 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7265 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7897 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5535 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.5045 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4337 times | Fri 30 December 2016 | 94.26 (-23.79%) | 121.91 | 72.65 - 135.59 | 1.242 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.56 |
| 35 day DMA | 90.48 |
| 50 day DMA | 89.2 |
| 100 day DMA | 94.05 |
| 150 day DMA | 90.82 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 92.05 | 93.4 |
| 12 day EMA | 92.14 | 92.51 | 93.09 |
| 20 day EMA | 91.91 | 92.1 | 92.39 |
| 35 day EMA | 91.21 | 91.28 | 91.39 |
| 50 day EMA | 90.16 | 90.16 | 90.19 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 93.45 | 94.06 |
| 12 day SMA | 92.84 | 92.98 | 93.08 |
| 20 day SMA | 92.56 | 92.73 | 92.74 |
| 35 day SMA | 90.48 | 90.36 | 90.23 |
| 50 day SMA | 89.2 | 89.18 | 89.31 |
| 100 day SMA | 94.05 | 94.09 | 94.12 |
| 150 day SMA | 90.82 | 90.76 | 90.7 |
| 200 day SMA | 85.89 | 85.72 | 85.53 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
