SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 96.14 and 99.73

Daily Target 193.35
Daily Target 295.33
Daily Target 396.943333333333
Daily Target 498.92
Daily Target 5100.53

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Wed 06 November 2024 97.30 (6.13%) 96.20 94.97 - 98.56 1.8214 times
Tue 05 November 2024 91.68 (0.56%) 89.98 89.78 - 91.71 0.8342 times
Mon 04 November 2024 91.17 (-0.96%) 91.45 90.26 - 91.95 1.04 times
Fri 01 November 2024 92.05 (0.4%) 92.29 91.73 - 93.76 0.983 times
Thu 31 October 2024 91.68 (-0.93%) 91.80 90.98 - 93.03 1.4655 times
Wed 30 October 2024 92.54 (-0.91%) 92.89 92.11 - 93.98 0.6453 times
Tue 29 October 2024 93.39 (0.99%) 91.39 91.09 - 93.79 0.7546 times
Mon 28 October 2024 92.47 (0.66%) 92.78 91.96 - 93.69 0.8533 times
Fri 25 October 2024 91.86 (-1.06%) 93.28 91.67 - 93.43 0.6871 times
Thu 24 October 2024 92.84 (-0.83%) 93.97 91.89 - 94.61 0.9155 times
Wed 23 October 2024 93.62 (-2.12%) 96.16 92.69 - 96.25 1.8601 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 93.54 and 102.32

Weekly Target 186.43
Weekly Target 291.87
Weekly Target 395.213333333333
Weekly Target 4100.65
Weekly Target 5103.99

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Wed 06 November 2024 97.30 (5.7%) 91.45 89.78 - 98.56 0.6057 times
Fri 01 November 2024 92.05 (0.21%) 92.78 90.98 - 93.98 0.7705 times
Fri 25 October 2024 91.86 (-8.9%) 99.70 91.67 - 100.00 0.9638 times
Fri 18 October 2024 100.83 (4.86%) 96.32 95.59 - 102.88 0.8164 times
Fri 11 October 2024 96.16 (-1.95%) 97.38 96.10 - 100.18 0.9917 times
Fri 04 October 2024 98.07 (-2.87%) 100.66 92.27 - 103.48 1.3777 times
Fri 27 September 2024 100.97 (6.31%) 95.74 94.57 - 102.69 0.9202 times
Fri 20 September 2024 94.98 (4.2%) 92.20 90.56 - 97.36 1.327 times
Fri 13 September 2024 91.15 (20.27%) 77.41 75.09 - 93.21 1.8979 times
Mon 09 September 2024 75.79 (-1.51%) 77.41 75.09 - 79.01 0.329 times
Fri 06 September 2024 76.95 (-8.5%) 82.39 76.80 - 83.74 0.8745 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 93.54 and 102.32

Monthly Target 186.43
Monthly Target 291.87
Monthly Target 395.213333333333
Monthly Target 4100.65
Monthly Target 5103.99

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 06 November 2024 97.30 (6.13%) 92.29 89.78 - 98.56 0.1982 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 1.1773 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.4349 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 1.0347 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 1.0797 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.3549 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.8293 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.9718 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.1493 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.7701 times
Wed 31 January 2024 99.48 (-7.25%) 103.67 92.92 - 106.43 0.8254 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signet Jewelers SIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.02

Munafa value: 85 as on Wed 06 November 2024

Munafa value: 85 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.06 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 92.78
12 day DMA 93.02
20 day DMA 95.31
35 day DMA 96.53
50 day DMA 92.49
100 day DMA 87.75
150 day DMA 91.63
200 day DMA 93.86

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7191.9292.04
12 day EMA93.8393.293.48
20 day EMA94.2493.9294.16
35 day EMA92.9692.792.76
50 day EMA91.7391.591.49

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7891.8292.17
12 day SMA93.0292.9693.73
20 day SMA95.3195.3795.77
35 day SMA96.5396.4196.46
50 day SMA92.4992.2392.05
100 day SMA87.7587.6987.69
150 day SMA91.6391.6591.72
200 day SMA93.8693.8793.91

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top