SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 96.14 and 99.73
Daily Target 1 | 93.35 |
Daily Target 2 | 95.33 |
Daily Target 3 | 96.943333333333 |
Daily Target 4 | 98.92 |
Daily Target 5 | 100.53 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 97.30 (6.13%) | 96.20 | 94.97 - 98.56 | 1.8214 times | Tue 05 November 2024 | 91.68 (0.56%) | 89.98 | 89.78 - 91.71 | 0.8342 times | Mon 04 November 2024 | 91.17 (-0.96%) | 91.45 | 90.26 - 91.95 | 1.04 times | Fri 01 November 2024 | 92.05 (0.4%) | 92.29 | 91.73 - 93.76 | 0.983 times | Thu 31 October 2024 | 91.68 (-0.93%) | 91.80 | 90.98 - 93.03 | 1.4655 times | Wed 30 October 2024 | 92.54 (-0.91%) | 92.89 | 92.11 - 93.98 | 0.6453 times | Tue 29 October 2024 | 93.39 (0.99%) | 91.39 | 91.09 - 93.79 | 0.7546 times | Mon 28 October 2024 | 92.47 (0.66%) | 92.78 | 91.96 - 93.69 | 0.8533 times | Fri 25 October 2024 | 91.86 (-1.06%) | 93.28 | 91.67 - 93.43 | 0.6871 times | Thu 24 October 2024 | 92.84 (-0.83%) | 93.97 | 91.89 - 94.61 | 0.9155 times | Wed 23 October 2024 | 93.62 (-2.12%) | 96.16 | 92.69 - 96.25 | 1.8601 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 93.54 and 102.32
Weekly Target 1 | 86.43 |
Weekly Target 2 | 91.87 |
Weekly Target 3 | 95.213333333333 |
Weekly Target 4 | 100.65 |
Weekly Target 5 | 103.99 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 97.30 (5.7%) | 91.45 | 89.78 - 98.56 | 0.6057 times | Fri 01 November 2024 | 92.05 (0.21%) | 92.78 | 90.98 - 93.98 | 0.7705 times | Fri 25 October 2024 | 91.86 (-8.9%) | 99.70 | 91.67 - 100.00 | 0.9638 times | Fri 18 October 2024 | 100.83 (4.86%) | 96.32 | 95.59 - 102.88 | 0.8164 times | Fri 11 October 2024 | 96.16 (-1.95%) | 97.38 | 96.10 - 100.18 | 0.9917 times | Fri 04 October 2024 | 98.07 (-2.87%) | 100.66 | 92.27 - 103.48 | 1.3777 times | Fri 27 September 2024 | 100.97 (6.31%) | 95.74 | 94.57 - 102.69 | 0.9202 times | Fri 20 September 2024 | 94.98 (4.2%) | 92.20 | 90.56 - 97.36 | 1.327 times | Fri 13 September 2024 | 91.15 (20.27%) | 77.41 | 75.09 - 93.21 | 1.8979 times | Mon 09 September 2024 | 75.79 (-1.51%) | 77.41 | 75.09 - 79.01 | 0.329 times | Fri 06 September 2024 | 76.95 (-8.5%) | 82.39 | 76.80 - 83.74 | 0.8745 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 93.54 and 102.32
Monthly Target 1 | 86.43 |
Monthly Target 2 | 91.87 |
Monthly Target 3 | 95.213333333333 |
Monthly Target 4 | 100.65 |
Monthly Target 5 | 103.99 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 97.30 (6.13%) | 92.29 | 89.78 - 98.56 | 0.1982 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 1.1773 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.4349 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 1.0347 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 1.0797 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.3549 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.8293 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.9718 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.1493 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.7701 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.8254 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.02
Munafa value: 85 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 92.78 |
12 day DMA | 93.02 |
20 day DMA | 95.31 |
35 day DMA | 96.53 |
50 day DMA | 92.49 |
100 day DMA | 87.75 |
150 day DMA | 91.63 |
200 day DMA | 93.86 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.71 | 91.92 | 92.04 |
12 day EMA | 93.83 | 93.2 | 93.48 |
20 day EMA | 94.24 | 93.92 | 94.16 |
35 day EMA | 92.96 | 92.7 | 92.76 |
50 day EMA | 91.73 | 91.5 | 91.49 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.78 | 91.82 | 92.17 |
12 day SMA | 93.02 | 92.96 | 93.73 |
20 day SMA | 95.31 | 95.37 | 95.77 |
35 day SMA | 96.53 | 96.41 | 96.46 |
50 day SMA | 92.49 | 92.23 | 92.05 |
100 day SMA | 87.75 | 87.69 | 87.69 |
150 day SMA | 91.63 | 91.65 | 91.72 |
200 day SMA | 93.86 | 93.87 | 93.91 |