SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.05 and 26.22
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.26 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (-0.38%) | 26.03 | 26.00 - 26.17 | 6.135 times | Mon 06 July 2026 | 26.20 (-0.27%) | 26.36 | 26.20 - 26.36 | 0.1227 times | Thu 02 July 2026 | 26.27 (0.57%) | 26.29 | 26.26 - 26.29 | 0.184 times | Wed 01 July 2026 | 26.12 (0.42%) | 26.24 | 26.12 - 26.24 | 0.4908 times | Tue 30 June 2026 | 26.01 (0.04%) | 26.00 | 26.00 - 26.01 | 0.2454 times | Mon 29 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.9816 times | Fri 26 June 2026 | 26.00 (-0.15%) | 26.00 | 26.00 - 26.00 | 0.184 times | Thu 25 June 2026 | 26.04 (0.08%) | 26.04 | 26.04 - 26.04 | 0.6135 times | Wed 24 June 2026 | 26.02 (0.08%) | 26.25 | 26.02 - 26.25 | 0.3681 times | Tue 23 June 2026 | 26.00 (-1.07%) | 26.00 | 26.00 - 26.00 | 0.6748 times | Mon 22 June 2026 | 26.28 (-0.08%) | 26.28 | 26.28 - 26.28 | 0.3067 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.87 and 26.23
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 1.1684 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.3551 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.4009 times | Wed 17 June 2026 | 26.30 (1.15%) | 26.04 | 26.02 - 26.36 | 0.3666 times | Fri 12 June 2026 | 26.00 (0%) | 25.95 | 25.90 - 26.20 | 0.9164 times | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 1.386 times | Fri 29 May 2026 | 25.96 (-1.52%) | 26.25 | 25.56 - 26.25 | 1.9702 times | Fri 22 May 2026 | 26.36 (0.69%) | 26.22 | 26.10 - 26.60 | 0.4467 times | Fri 15 May 2026 | 26.18 (-0.49%) | 26.11 | 25.90 - 26.39 | 1.7984 times | Fri 08 May 2026 | 26.31 (-0.68%) | 26.30 | 26.07 - 26.49 | 1.1913 times | Fri 01 May 2026 | 26.49 (1.03%) | 26.17 | 26.10 - 26.60 | 0.5155 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.87 and 26.23
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (0.35%) | 26.24 | 26.00 - 26.36 | 0.2456 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.626 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 1.0541 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.6086 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.3345 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.328 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4714 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.3212 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2956 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7151 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7737 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.78 and 27.31
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.183333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.10 (2.92%) | 25.47 | 25.46 - 26.99 | 0.2212 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3499 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7128 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5505 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7564 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1638 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1161 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3843 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.336 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4089 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7556 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
Tomorrow's movement Prediction of Safe Bulkers SB-D looks bearish. It has broken an important moving average level of 26.11 with high volumes
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.15 | 26.12 |
| 12 day EMA | 26.12 | 26.12 | 26.1 |
| 20 day EMA | 26.1 | 26.1 | 26.09 |
| 35 day EMA | 26.12 | 26.12 | 26.12 |
| 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.12 | 26.08 |
| 12 day SMA | 26.11 | 26.11 | 26.12 |
| 20 day SMA | 26.09 | 26.09 | 26.08 |
| 35 day SMA | 26.09 | 26.1 | 26.1 |
| 50 day SMA | 26.14 | 26.15 | 26.14 |
| 100 day SMA | 26.29 | 26.28 | 26.28 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |


