Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.18 and 26.22
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.186666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.23 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.20 (0.46%) | 26.16 | 26.16 - 26.20 | 0.1347 times | Thu 03 September 2026 | 26.08 (-0.15%) | 26.18 | 26.01 - 26.49 | 0.8586 times | Wed 02 September 2026 | 26.12 (-0.23%) | 26.59 | 26.02 - 26.59 | 1.431 times | Tue 01 September 2026 | 26.18 (0.27%) | 26.15 | 26.15 - 26.19 | 0.7239 times | Mon 31 August 2026 | 26.11 (-0.15%) | 26.17 | 26.11 - 26.31 | 1.1953 times | Fri 28 August 2026 | 26.15 (-0.76%) | 26.04 | 26.04 - 26.23 | 1.6162 times | Thu 27 August 2026 | 26.35 (-0.79%) | 26.30 | 26.19 - 26.39 | 0.9259 times | Wed 26 August 2026 | 26.56 (1.96%) | 26.17 | 26.10 - 26.56 | 2.2727 times | Tue 25 August 2026 | 26.05 (0.12%) | 26.07 | 26.05 - 26.07 | 0.2357 times | Mon 24 August 2026 | 26.02 (0.04%) | 25.94 | 25.94 - 26.07 | 0.6061 times | Fri 21 August 2026 | 26.01 (-0.19%) | 26.15 | 25.90 - 26.15 | 0.5387 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.11 and 26.69
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.20 (0.19%) | 26.17 | 26.01 - 26.59 | 1.3651 times | Fri 28 August 2026 | 26.15 (0.54%) | 25.94 | 25.94 - 26.56 | 1.7778 times | Fri 21 August 2026 | 26.01 (-0.38%) | 26.15 | 25.90 - 26.15 | 1.3439 times | Fri 14 August 2026 | 26.11 (0.42%) | 25.89 | 25.89 - 26.17 | 2.4709 times | Fri 07 August 2026 | 26.00 (0.15%) | 25.87 | 25.75 - 26.01 | 0.7143 times | Fri 31 July 2026 | 25.96 (0.82%) | 25.76 | 25.51 - 26.00 | 0.8254 times | Fri 24 July 2026 | 25.75 (0.16%) | 25.77 | 25.75 - 26.00 | 0.2963 times | Fri 17 July 2026 | 25.71 (-1.49%) | 26.12 | 25.71 - 26.39 | 0.5026 times | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 0.5397 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.164 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.1852 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.11 and 26.69
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.20 (0.34%) | 26.15 | 26.01 - 26.59 | 0.3173 times | Mon 31 August 2026 | 26.11 (0.58%) | 25.87 | 25.75 - 26.56 | 2.1432 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.7127 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.4887 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.823 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.4751 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.0419 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.0368 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.1488 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 1.8123 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2308 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.83 and 27.36
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 26.216666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.20 (3.31%) | 25.47 | 25.46 - 26.99 | 0.3435 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3456 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7039 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5437 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.747 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1492 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1022 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.367 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3193 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.3788 times | Fri 30 December 2016 | 13.52 (0%) | 13.12 | 0.00 - 16.56 | 0.7209 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.13 | 26.16 |
| 12 day EMA | 26.15 | 26.14 | 26.15 |
| 20 day EMA | 26.12 | 26.11 | 26.11 |
| 35 day EMA | 26.11 | 26.1 | 26.1 |
| 50 day EMA | 26.07 | 26.06 | 26.06 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.13 | 26.18 |
| 12 day SMA | 26.16 | 26.15 | 26.14 |
| 20 day SMA | 26.12 | 26.11 | 26.1 |
| 35 day SMA | 26.02 | 26 | 26.01 |
| 50 day SMA | 26.05 | 26.05 | 26.05 |
| 100 day SMA | 26.14 | 26.15 | 26.15 |
| 150 day SMA | 26.18 | 26.18 | 26.17 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |
Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
