ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.05 and 26.22

Intraday Target 125.92
Intraday Target 226.01
Intraday Target 326.09
Intraday Target 426.18
Intraday Target 526.26

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (-0.38%) 26.03 26.00 - 26.17 6.135 times
Mon 06 July 2026 26.20 (-0.27%) 26.36 26.20 - 26.36 0.1227 times
Thu 02 July 2026 26.27 (0.57%) 26.29 26.26 - 26.29 0.184 times
Wed 01 July 2026 26.12 (0.42%) 26.24 26.12 - 26.24 0.4908 times
Tue 30 June 2026 26.01 (0.04%) 26.00 26.00 - 26.01 0.2454 times
Mon 29 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.9816 times
Fri 26 June 2026 26.00 (-0.15%) 26.00 26.00 - 26.00 0.184 times
Thu 25 June 2026 26.04 (0.08%) 26.04 26.04 - 26.04 0.6135 times
Wed 24 June 2026 26.02 (0.08%) 26.25 26.02 - 26.25 0.3681 times
Tue 23 June 2026 26.00 (-1.07%) 26.00 26.00 - 26.00 0.6748 times
Mon 22 June 2026 26.28 (-0.08%) 26.28 26.28 - 26.28 0.3067 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.87 and 26.23

Weekly Target 125.79
Weekly Target 225.95
Weekly Target 326.153333333333
Weekly Target 426.31
Weekly Target 526.51

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (-0.65%) 26.36 26.00 - 26.36 1.1684 times
Thu 02 July 2026 26.27 (1.04%) 26.00 26.00 - 26.29 0.3551 times
Fri 26 June 2026 26.00 (-1.14%) 26.28 26.00 - 26.28 0.4009 times
Wed 17 June 2026 26.30 (1.15%) 26.04 26.02 - 26.36 0.3666 times
Fri 12 June 2026 26.00 (0%) 25.95 25.90 - 26.20 0.9164 times
Fri 05 June 2026 26.00 (0.15%) 25.86 25.85 - 26.10 1.386 times
Fri 29 May 2026 25.96 (-1.52%) 26.25 25.56 - 26.25 1.9702 times
Fri 22 May 2026 26.36 (0.69%) 26.22 26.10 - 26.60 0.4467 times
Fri 15 May 2026 26.18 (-0.49%) 26.11 25.90 - 26.39 1.7984 times
Fri 08 May 2026 26.31 (-0.68%) 26.30 26.07 - 26.49 1.1913 times
Fri 01 May 2026 26.49 (1.03%) 26.17 26.10 - 26.60 0.5155 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.87 and 26.23

Monthly Target 125.79
Monthly Target 225.95
Monthly Target 326.153333333333
Monthly Target 426.31
Monthly Target 526.51

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (0.35%) 26.24 26.00 - 26.36 0.2456 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.626 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 1.0541 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.6086 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.3345 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.328 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4714 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3212 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2956 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7151 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7737 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.78 and 27.31

Yearly Target 124.65
Yearly Target 225.38
Yearly Target 326.183333333333
Yearly Target 426.91
Yearly Target 527.71

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 07 July 2026 26.10 (2.92%) 25.47 25.46 - 26.99 0.2212 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3499 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7128 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5505 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7564 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1638 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1161 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.3843 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.336 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4089 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7556 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Tomorrow's movement Prediction of Safe Bulkers SB-D looks bearish. It has broken an important moving average level of 26.11 with high volumes

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.11
20 day DMA 26.09
35 day DMA 26.09
50 day DMA 26.14
100 day DMA 26.29
150 day DMA 26.07
200 day DMA 26.03

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1526.12
12 day EMA26.1226.1226.1
20 day EMA26.126.126.09
35 day EMA26.1226.1226.12
50 day EMA26.1626.1626.16

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1226.08
12 day SMA26.1126.1126.12
20 day SMA26.0926.0926.08
35 day SMA26.0926.126.1
50 day SMA26.1426.1526.14
100 day SMA26.2926.2826.28
150 day SMA26.0726.0726.07
200 day SMA26.0326.0326.03

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top