SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.44 and 26.56
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.54 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.66 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (-1.01%) | 26.55 | 26.50 - 26.62 | 1.6667 times | Thu 05 March 2026 | 26.77 (0.75%) | 26.54 | 26.54 - 26.77 | 0.4444 times | Wed 04 March 2026 | 26.57 (0.76%) | 26.36 | 26.36 - 26.99 | 2.2778 times | Tue 03 March 2026 | 26.37 (-1.16%) | 26.37 | 26.37 - 26.37 | 0.2222 times | Mon 02 March 2026 | 26.68 (-0.3%) | 26.60 | 26.47 - 26.68 | 0.6667 times | Fri 27 February 2026 | 26.76 (1.56%) | 26.35 | 26.35 - 26.76 | 0.5556 times | Thu 26 February 2026 | 26.35 (-0.04%) | 26.35 | 26.35 - 26.37 | 0.2222 times | Wed 25 February 2026 | 26.36 (0.42%) | 26.35 | 26.35 - 26.69 | 1.6667 times | Tue 24 February 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.45 | 0.3889 times | Mon 23 February 2026 | 26.25 (-1.13%) | 26.27 | 26.25 - 26.27 | 1.8889 times | Fri 20 February 2026 | 26.55 (-0.23%) | 26.69 | 26.55 - 26.75 | 0.5556 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.12 and 26.75
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (-0.97%) | 26.60 | 26.36 - 26.99 | 0.6894 times | Fri 27 February 2026 | 26.76 (0.79%) | 26.27 | 26.25 - 26.76 | 0.6168 times | Fri 20 February 2026 | 26.55 (1.69%) | 26.19 | 26.19 - 26.75 | 1.4949 times | Fri 13 February 2026 | 26.11 (0%) | 26.10 | 26.10 - 26.16 | 0.1524 times | Fri 13 February 2026 | 26.11 (1.95%) | 25.56 | 25.56 - 26.17 | 1.865 times | Fri 06 February 2026 | 25.61 (-0.47%) | 25.71 | 25.59 - 25.85 | 0.4572 times | Fri 30 January 2026 | 25.73 (0.59%) | 25.51 | 25.50 - 25.80 | 1.2845 times | Fri 23 January 2026 | 25.58 (0.16%) | 25.51 | 25.50 - 25.61 | 0.9507 times | Fri 16 January 2026 | 25.54 (-0.62%) | 25.70 | 25.50 - 25.93 | 1.5167 times | Fri 09 January 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.72 | 0.9724 times | Fri 02 January 2026 | 25.53 (0.39%) | 25.45 | 25.25 - 25.55 | 0.6459 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.12 and 26.75
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (-0.97%) | 26.60 | 26.36 - 26.99 | 0.2206 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.4675 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.572 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.5751 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.3158 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7756 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.8266 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5968 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.0927 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.5573 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.5178 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.98 and 27.51
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (4.5%) | 25.47 | 25.46 - 26.99 | 0.1017 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3632 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7266 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5603 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7823 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1907 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1215 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3909 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3424 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4204 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7592 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.6 | 26.52 |
| 12 day EMA | 26.48 | 26.48 | 26.43 |
| 20 day EMA | 26.36 | 26.34 | 26.29 |
| 35 day EMA | 26.16 | 26.14 | 26.1 |
| 50 day EMA | 25.94 | 25.92 | 25.89 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.63 | 26.55 |
| 12 day SMA | 26.5 | 26.5 | 26.49 |
| 20 day SMA | 26.36 | 26.31 | 26.25 |
| 35 day SMA | 26.05 | 26.03 | 26.01 |
| 50 day SMA | 25.92 | 25.9 | 25.88 |
| 100 day SMA | 25.83 | 25.83 | 25.82 |
| 150 day SMA | 25.84 | 25.83 | 25.83 |
| 200 day SMA | 25.74 | 25.73 | 25.72 |


