SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.6 and 25.6
Intraday Target 1 | 25.6 |
Intraday Target 2 | 25.6 |
Intraday Target 3 | 25.6 |
Intraday Target 4 | 25.6 |
Intraday Target 5 | 25.6 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.60 (0.04%) | 25.60 | 25.60 - 25.60 | 0.3448 times |
Wed 26 March 2025 | 25.59 (0.67%) | 25.55 | 25.55 - 25.59 | 0.6897 times |
Fri 21 March 2025 | 25.42 (0.08%) | 25.42 | 25.42 - 25.42 | 0.1724 times |
Thu 20 March 2025 | 25.40 (0.55%) | 25.26 | 25.26 - 25.40 | 1.6379 times |
Wed 19 March 2025 | 25.26 (-0.16%) | 25.35 | 25.26 - 25.35 | 1.8966 times |
Tue 18 March 2025 | 25.30 (-0.2%) | 25.30 | 25.30 - 25.30 | 0.1724 times |
Mon 17 March 2025 | 25.35 (-0.2%) | 25.35 | 25.30 - 25.35 | 2.5862 times |
Fri 14 March 2025 | 25.40 (0.2%) | 25.39 | 25.39 - 25.40 | 1.6379 times |
Thu 13 March 2025 | 25.35 (0.52%) | 25.31 | 25.31 - 25.35 | 0.5172 times |
Tue 11 March 2025 | 25.22 (-0.43%) | 25.25 | 25.22 - 25.25 | 0.3448 times |
Mon 10 March 2025 | 25.33 (-0.9%) | 25.44 | 25.29 - 25.44 | 0.6034 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.58 and 25.63
Weekly Target 1 | 25.53 |
Weekly Target 2 | 25.57 |
Weekly Target 3 | 25.583333333333 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.63 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.60 (0.71%) | 25.55 | 25.55 - 25.60 | 0.1514 times |
Fri 21 March 2025 | 25.42 (0.08%) | 25.35 | 25.26 - 25.42 | 0.9462 times |
Fri 14 March 2025 | 25.40 (-0.63%) | 25.44 | 25.22 - 25.44 | 0.4542 times |
Fri 07 March 2025 | 25.56 (1.23%) | 25.16 | 25.16 - 25.57 | 1.005 times |
Fri 28 February 2025 | 25.25 (0.56%) | 25.11 | 25.07 - 25.47 | 1.8419 times |
Fri 21 February 2025 | 25.11 (-1.34%) | 25.40 | 25.11 - 25.49 | 1.6022 times |
Fri 14 February 2025 | 25.45 (0.67%) | 25.27 | 25.27 - 25.49 | 1.2742 times |
Fri 07 February 2025 | 25.28 (-0.47%) | 25.19 | 25.15 - 25.40 | 0.7065 times |
Fri 31 January 2025 | 25.40 (-0.04%) | 25.50 | 25.21 - 25.60 | 0.9966 times |
Fri 24 January 2025 | 25.41 (1.24%) | 25.11 | 25.03 - 25.49 | 1.0219 times |
Fri 17 January 2025 | 25.10 (0%) | 25.00 | 25.00 - 25.12 | 0.6434 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.38 and 25.82
Monthly Target 1 | 25.01 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 25.453333333333 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 25.89 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.4312 times |
Fri 28 February 2025 | 25.25 (-0.59%) | 25.19 | 25.07 - 25.49 | 0.9149 times |
Fri 31 January 2025 | 25.40 (-0.97%) | 25.38 | 24.95 - 25.75 | 2.0455 times |
Tue 31 December 2024 | 25.65 (-0.5%) | 25.52 | 25.31 - 25.99 | 0.4762 times |
Tue 26 November 2024 | 25.78 (-0.08%) | 25.89 | 25.60 - 26.10 | 0.5085 times |
Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 0.9468 times |
Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.6553 times |
Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 1.2545 times |
Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.8009 times |
Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 0.966 times |
Fri 31 May 2024 | 25.79 (0.31%) | 25.58 | 25.50 - 25.98 | 2.1058 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.28 and 26.08
Yearly Target 1 | 24.63 |
Yearly Target 2 | 25.12 |
Yearly Target 3 | 25.433333333333 |
Yearly Target 4 | 25.92 |
Yearly Target 5 | 26.23 |
Yearly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.60 (-0.19%) | 25.38 | 24.95 - 25.75 | 0.1109 times |
Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.6987 times |
Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5382 times |
Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7515 times |
Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1437 times |
Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.0772 times |
Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.336 times |
Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.2895 times |
Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.325 times |
Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7293 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.4 |
20 day DMA | 25.36 |
35 day DMA | 25.36 |
50 day DMA | 25.35 |
100 day DMA | 25.52 |
150 day DMA | 25.61 |
200 day DMA | 25.68 |
EMA (exponential moving average) of Safe Bulkers SB-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.49 | 25.44 | 25.37 |
12 day EMA | 25.41 | 25.38 | 25.34 |
20 day EMA | 25.39 | 25.37 | 25.35 |
35 day EMA | 25.36 | 25.35 | 25.34 |
50 day EMA | 25.38 | 25.37 | 25.36 |
SMA (simple moving average) of Safe Bulkers SB-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.39 | 25.35 |
12 day SMA | 25.4 | 25.38 | 25.36 |
20 day SMA | 25.36 | 25.33 | 25.32 |
35 day SMA | 25.36 | 25.35 | 25.35 |
50 day SMA | 25.35 | 25.35 | 25.35 |
100 day SMA | 25.52 | 25.53 | 25.53 |
150 day SMA | 25.61 | 25.61 | 25.61 |
200 day SMA | 25.68 | 25.68 | 25.68 |