Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.03 and 26.09
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.1 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.06 (0.23%) | 26.00 | 26.00 - 26.06 | 1.0837 times | Mon 10 August 2026 | 26.00 (0%) | 25.89 | 25.89 - 26.00 | 1.4286 times | Fri 07 August 2026 | 26.00 (0.42%) | 25.99 | 25.99 - 26.00 | 0.3448 times | Thu 06 August 2026 | 25.89 (-0.42%) | 25.99 | 25.84 - 26.00 | 0.936 times | Wed 05 August 2026 | 26.00 (0.58%) | 26.00 | 25.93 - 26.01 | 1.4778 times | Tue 04 August 2026 | 25.85 (-0.27%) | 25.85 | 25.75 - 25.86 | 2.1675 times | Mon 03 August 2026 | 25.92 (-0.15%) | 25.87 | 25.87 - 26.00 | 1.7241 times | Fri 31 July 2026 | 25.96 (0.12%) | 26.00 | 25.96 - 26.00 | 0.3448 times | Thu 30 July 2026 | 25.93 (0.31%) | 25.85 | 25.85 - 25.93 | 0.2463 times | Wed 29 July 2026 | 25.85 (0.08%) | 25.85 | 25.85 - 25.85 | 0.2463 times | Tue 28 July 2026 | 25.83 (0.31%) | 25.75 | 25.51 - 25.84 | 5.1724 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.98 and 26.15
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.06 (0.23%) | 25.89 | 25.89 - 26.06 | 0.6598 times | Fri 07 August 2026 | 26.00 (0.15%) | 25.87 | 25.75 - 26.01 | 1.7464 times | Fri 31 July 2026 | 25.96 (0.82%) | 25.76 | 25.51 - 26.00 | 2.0181 times | Fri 24 July 2026 | 25.75 (0.16%) | 25.77 | 25.75 - 26.00 | 0.7245 times | Fri 17 July 2026 | 25.71 (-1.49%) | 26.12 | 25.71 - 26.39 | 1.229 times | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 1.3195 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.401 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.4528 times | Wed 17 June 2026 | 26.30 (1.15%) | 26.04 | 26.02 - 26.36 | 0.414 times | Fri 12 June 2026 | 26.00 (0%) | 25.95 | 25.90 - 26.20 | 1.0349 times | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 1.5653 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.91 and 26.22
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.06 (0.39%) | 25.87 | 25.75 - 26.06 | 0.3903 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.8814 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.6044 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 1.0178 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.5876 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.2886 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.2823 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4208 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.2413 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2854 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.6905 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.76 and 27.29
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.17 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.06 (2.76%) | 25.47 | 25.46 - 26.99 | 0.2558 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3487 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7103 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5486 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7538 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1596 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1122 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3794 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3313 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4004 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.753 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.96 | 25.94 |
| 12 day EMA | 25.96 | 25.94 | 25.93 |
| 20 day EMA | 25.96 | 25.95 | 25.95 |
| 35 day EMA | 25.98 | 25.97 | 25.97 |
| 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.95 | 25.93 |
| 12 day SMA | 25.92 | 25.89 | 25.88 |
| 20 day SMA | 25.93 | 25.95 | 25.96 |
| 35 day SMA | 26.02 | 26.03 | 26.03 |
| 50 day SMA | 26.02 | 26.02 | 26.03 |
| 100 day SMA | 26.22 | 26.23 | 26.23 |
| 150 day SMA | 26.12 | 26.11 | 26.11 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
