SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.6 and 25.6

Intraday Target 125.6
Intraday Target 225.6
Intraday Target 325.6
Intraday Target 425.6
Intraday Target 525.6

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 28 March 2025 25.60 (0.04%) 25.60 25.60 - 25.60 0.3448 times
Wed 26 March 2025 25.59 (0.67%) 25.55 25.55 - 25.59 0.6897 times
Fri 21 March 2025 25.42 (0.08%) 25.42 25.42 - 25.42 0.1724 times
Thu 20 March 2025 25.40 (0.55%) 25.26 25.26 - 25.40 1.6379 times
Wed 19 March 2025 25.26 (-0.16%) 25.35 25.26 - 25.35 1.8966 times
Tue 18 March 2025 25.30 (-0.2%) 25.30 25.30 - 25.30 0.1724 times
Mon 17 March 2025 25.35 (-0.2%) 25.35 25.30 - 25.35 2.5862 times
Fri 14 March 2025 25.40 (0.2%) 25.39 25.39 - 25.40 1.6379 times
Thu 13 March 2025 25.35 (0.52%) 25.31 25.31 - 25.35 0.5172 times
Tue 11 March 2025 25.22 (-0.43%) 25.25 25.22 - 25.25 0.3448 times
Mon 10 March 2025 25.33 (-0.9%) 25.44 25.29 - 25.44 0.6034 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.58 and 25.63

Weekly Target 125.53
Weekly Target 225.57
Weekly Target 325.583333333333
Weekly Target 425.62
Weekly Target 525.63

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 28 March 2025 25.60 (0.71%) 25.55 25.55 - 25.60 0.1514 times
Fri 21 March 2025 25.42 (0.08%) 25.35 25.26 - 25.42 0.9462 times
Fri 14 March 2025 25.40 (-0.63%) 25.44 25.22 - 25.44 0.4542 times
Fri 07 March 2025 25.56 (1.23%) 25.16 25.16 - 25.57 1.005 times
Fri 28 February 2025 25.25 (0.56%) 25.11 25.07 - 25.47 1.8419 times
Fri 21 February 2025 25.11 (-1.34%) 25.40 25.11 - 25.49 1.6022 times
Fri 14 February 2025 25.45 (0.67%) 25.27 25.27 - 25.49 1.2742 times
Fri 07 February 2025 25.28 (-0.47%) 25.19 25.15 - 25.40 0.7065 times
Fri 31 January 2025 25.40 (-0.04%) 25.50 25.21 - 25.60 0.9966 times
Fri 24 January 2025 25.41 (1.24%) 25.11 25.03 - 25.49 1.0219 times
Fri 17 January 2025 25.10 (0%) 25.00 25.00 - 25.12 0.6434 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.38 and 25.82

Monthly Target 125.01
Monthly Target 225.31
Monthly Target 325.453333333333
Monthly Target 425.75
Monthly Target 525.89

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 28 March 2025 25.60 (1.39%) 25.16 25.16 - 25.60 0.4312 times
Fri 28 February 2025 25.25 (-0.59%) 25.19 25.07 - 25.49 0.9149 times
Fri 31 January 2025 25.40 (-0.97%) 25.38 24.95 - 25.75 2.0455 times
Tue 31 December 2024 25.65 (-0.5%) 25.52 25.31 - 25.99 0.4762 times
Tue 26 November 2024 25.78 (-0.08%) 25.89 25.60 - 26.10 0.5085 times
Thu 31 October 2024 25.80 (0.51%) 25.72 25.50 - 26.14 0.9468 times
Mon 30 September 2024 25.67 (0.08%) 25.65 25.50 - 25.92 0.6553 times
Fri 30 August 2024 25.65 (-1.54%) 26.09 25.50 - 26.09 1.2545 times
Wed 31 July 2024 26.05 (1.44%) 25.90 25.68 - 26.25 1.8009 times
Fri 28 June 2024 25.68 (-0.43%) 26.00 25.65 - 26.00 0.966 times
Fri 31 May 2024 25.79 (0.31%) 25.58 25.50 - 25.98 2.1058 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.28 and 26.08

Yearly Target 124.63
Yearly Target 225.12
Yearly Target 325.433333333333
Yearly Target 425.92
Yearly Target 526.23

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 28 March 2025 25.60 (-0.19%) 25.38 24.95 - 25.75 0.1109 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.6987 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5382 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7515 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1437 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.0772 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.336 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.2895 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.325 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7293 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 70 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.4
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.35
100 day DMA 25.52
150 day DMA 25.61
200 day DMA 25.68

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4425.37
12 day EMA25.4125.3825.34
20 day EMA25.3925.3725.35
35 day EMA25.3625.3525.34
50 day EMA25.3825.3725.36

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3925.35
12 day SMA25.425.3825.36
20 day SMA25.3625.3325.32
35 day SMA25.3625.3525.35
50 day SMA25.3525.3525.35
100 day SMA25.5225.5325.53
150 day SMA25.6125.6125.61
200 day SMA25.6825.6825.68

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top