ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.31 and 26.31

Intraday Target 126.31
Intraday Target 226.31
Intraday Target 326.31
Intraday Target 426.31
Intraday Target 526.31

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 26.31 (0.46%) 26.31 26.31 - 26.31 0.082 times
Tue 12 May 2026 26.19 (-0.38%) 26.19 26.19 - 26.19 0.041 times
Mon 11 May 2026 26.29 (-0.08%) 26.11 26.05 - 26.39 4.7951 times
Fri 08 May 2026 26.31 (0.23%) 26.11 26.11 - 26.31 0.123 times
Thu 07 May 2026 26.25 (0.15%) 26.18 26.18 - 26.42 1.7623 times
Wed 06 May 2026 26.21 (0.42%) 26.15 26.11 - 26.49 0.4508 times
Tue 05 May 2026 26.10 (-0.38%) 26.07 26.07 - 26.15 1.4754 times
Mon 04 May 2026 26.20 (-1.09%) 26.30 26.16 - 26.30 0.4508 times
Fri 01 May 2026 26.49 (1.49%) 26.25 26.25 - 26.49 0.5328 times
Thu 30 April 2026 26.10 (-0.76%) 26.24 26.10 - 26.24 0.2869 times
Wed 29 April 2026 26.30 (0.57%) 26.30 26.30 - 26.30 0.4098 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.18 and 26.52

Weekly Target 125.91
Weekly Target 226.11
Weekly Target 326.25
Weekly Target 426.45
Weekly Target 526.59

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 26.31 (0%) 26.11 26.05 - 26.39 1.1583 times
Fri 08 May 2026 26.31 (-0.68%) 26.30 26.07 - 26.49 1.0039 times
Fri 01 May 2026 26.49 (1.03%) 26.17 26.10 - 26.60 0.4344 times
Fri 24 April 2026 26.22 (-0.61%) 26.73 26.08 - 26.73 0.5502 times
Fri 17 April 2026 26.38 (-1.42%) 26.72 26.26 - 26.80 0.7336 times
Fri 10 April 2026 26.76 (0.68%) 26.51 26.50 - 26.79 0.6371 times
Thu 02 April 2026 26.58 (-0.3%) 26.63 26.35 - 26.70 0.7915 times
Fri 27 March 2026 26.66 (0.23%) 26.64 26.50 - 26.71 1.3127 times
Tue 17 March 2026 26.60 (0.26%) 26.58 26.50 - 26.62 0.6371 times
Fri 13 March 2026 26.53 (0.11%) 26.63 26.35 - 26.91 2.7413 times
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.917 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.18 and 26.62

Monthly Target 125.84
Monthly Target 226.08
Monthly Target 326.283333333333
Monthly Target 426.52
Monthly Target 526.72

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 26.31 (0.8%) 26.25 26.05 - 26.49 0.5201 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.6144 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.3474 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3408 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4856 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3436 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2984 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.722 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7812 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.5464 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.0326 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.89 and 27.42

Yearly Target 124.72
Yearly Target 225.52
Yearly Target 326.253333333333
Yearly Target 427.05
Yearly Target 527.78

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 13 May 2026 26.31 (3.75%) 25.47 25.46 - 26.99 0.1752 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3516 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7161 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5531 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.76 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1692 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1214 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.3908 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3423 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4203 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7592 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.24
20 day DMA 26.29
35 day DMA 26.43
50 day DMA 26.47
100 day DMA 26.11
150 day DMA 26.02
200 day DMA 25.96

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2426.27
12 day EMA26.2826.2726.28
20 day EMA26.3326.3326.34
35 day EMA26.3726.3726.38
50 day EMA26.4426.4526.46

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.23
12 day SMA26.2426.2726.27
20 day SMA26.2926.326.33
35 day SMA26.4326.4426.45
50 day SMA26.4726.4726.48
100 day SMA26.1126.1126.1
150 day SMA26.0226.0226.02
200 day SMA25.9625.9525.95

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top