SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.57 and 25.86
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.1 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.71 (-2.24%) | 26.00 | 25.71 - 26.00 | 0.9906 times | Thu 16 July 2026 | 26.30 (-0.15%) | 26.30 | 26.30 - 26.30 | 0.0472 times | Wed 15 July 2026 | 26.34 (-0.11%) | 26.39 | 26.14 - 26.39 | 2.0755 times | Tue 14 July 2026 | 26.37 (0.57%) | 26.22 | 26.22 - 26.37 | 0.4717 times | Mon 13 July 2026 | 26.22 (0.46%) | 26.12 | 26.10 - 26.23 | 0.8962 times | Tue 07 July 2026 | 26.10 (-0.38%) | 26.03 | 26.00 - 26.17 | 4.717 times | Mon 06 July 2026 | 26.20 (-0.27%) | 26.36 | 26.20 - 26.36 | 0.0943 times | Thu 02 July 2026 | 26.27 (0.57%) | 26.29 | 26.26 - 26.29 | 0.1415 times | Wed 01 July 2026 | 26.12 (0.42%) | 26.24 | 26.12 - 26.24 | 0.3774 times | Tue 30 June 2026 | 26.01 (0.04%) | 26.00 | 26.00 - 26.01 | 0.1887 times | Mon 29 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.7547 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.37 and 26.05
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.71 (-1.49%) | 26.12 | 25.71 - 26.39 | 1.0995 times | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 1.1806 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.3588 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.4051 times | Wed 17 June 2026 | 26.30 (1.15%) | 26.04 | 26.02 - 26.36 | 0.3704 times | Fri 12 June 2026 | 26.00 (0%) | 25.95 | 25.90 - 26.20 | 0.9259 times | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 1.4005 times | Fri 29 May 2026 | 25.96 (-1.52%) | 26.25 | 25.56 - 26.25 | 1.9907 times | Fri 22 May 2026 | 26.36 (0.69%) | 26.22 | 26.10 - 26.60 | 0.4514 times | Fri 15 May 2026 | 26.18 (-0.49%) | 26.11 | 25.90 - 26.39 | 1.8171 times | Fri 08 May 2026 | 26.31 (-0.68%) | 26.30 | 26.07 - 26.49 | 1.2037 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.37 and 26.05
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.71 (-1.15%) | 26.24 | 25.71 - 26.39 | 0.4429 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.6133 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 1.0328 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.5963 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.3075 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.3011 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4417 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.2743 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2896 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7006 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7581 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.59 and 27.12
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.71 (1.38%) | 25.47 | 25.46 - 26.99 | 0.2278 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3497 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7123 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5502 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7559 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.163 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1154 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3833 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3351 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4073 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7551 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.28 | 26.27 |
| 12 day EMA | 26.14 | 26.22 | 26.2 |
| 20 day EMA | 26.12 | 26.16 | 26.15 |
| 35 day EMA | 26.13 | 26.16 | 26.15 |
| 50 day EMA | 26.15 | 26.17 | 26.16 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.27 | 26.25 |
| 12 day SMA | 26.14 | 26.16 | 26.14 |
| 20 day SMA | 26.13 | 26.16 | 26.14 |
| 35 day SMA | 26.09 | 26.1 | 26.1 |
| 50 day SMA | 26.13 | 26.14 | 26.14 |
| 100 day SMA | 26.31 | 26.32 | 26.31 |
| 150 day SMA | 26.09 | 26.09 | 26.08 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |


