ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.52 and 25.59

Intraday Target 125.47
Intraday Target 225.5
Intraday Target 325.536666666667
Intraday Target 425.57
Intraday Target 525.61

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 16 January 2026 25.54 (-1.43%) 25.50 25.50 - 25.57 1.4286 times
Thu 15 January 2026 25.91 (-0.08%) 25.93 25.85 - 25.93 0.9038 times
Wed 14 January 2026 25.93 (0.23%) 25.86 25.65 - 25.93 1.0496 times
Tue 13 January 2026 25.87 (0.62%) 25.78 25.66 - 25.89 1.3994 times
Mon 12 January 2026 25.71 (0.04%) 25.70 25.59 - 25.88 1.312 times
Fri 09 January 2026 25.70 (0.16%) 25.63 25.60 - 25.70 0.6414 times
Thu 08 January 2026 25.66 (-0.04%) 25.57 25.50 - 25.72 0.9329 times
Wed 07 January 2026 25.67 (0%) 25.70 25.67 - 25.72 0.379 times
Tue 06 January 2026 25.67 (0.31%) 25.70 25.58 - 25.71 1.3411 times
Mon 05 January 2026 25.59 (0.24%) 25.56 25.56 - 25.64 0.6122 times
Fri 02 January 2026 25.53 (0.67%) 25.47 25.46 - 25.55 0.758 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.31 and 25.74

Weekly Target 125.23
Weekly Target 225.38
Weekly Target 325.656666666667
Weekly Target 425.81
Weekly Target 526.09

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 16 January 2026 25.54 (-0.62%) 25.70 25.50 - 25.93 1.3563 times
Fri 09 January 2026 25.70 (0.67%) 25.56 25.50 - 25.72 0.8696 times
Fri 02 January 2026 25.53 (0.39%) 25.45 25.25 - 25.55 0.5775 times
Mon 29 December 2025 25.43 (0.12%) 25.45 25.25 - 25.53 0.2661 times
Fri 26 December 2025 25.40 (-0.31%) 25.48 25.32 - 25.59 0.3764 times
Fri 19 December 2025 25.48 (0.12%) 25.45 25.10 - 25.55 2.6347 times
Fri 12 December 2025 25.45 (-1.17%) 25.76 25.25 - 25.95 3.4134 times
Wed 03 December 2025 25.75 (-0.58%) 25.94 25.75 - 25.99 0.0973 times
Fri 28 November 2025 25.90 (0.19%) 25.95 25.44 - 25.95 0.2401 times
Fri 21 November 2025 25.85 (0.23%) 25.73 25.56 - 25.90 0.1687 times
Fri 14 November 2025 25.79 (-0.31%) 25.91 25.73 - 25.91 0.1882 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.5 and 25.97

Monthly Target 125.17
Monthly Target 225.36
Monthly Target 325.643333333333
Monthly Target 425.83
Monthly Target 526.11

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 16 January 2026 25.54 (0.71%) 25.47 25.46 - 25.93 0.9544 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.8684 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.3518 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.8639 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.9208 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.6647 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.2171 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.6208 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.5768 times
Wed 30 April 2025 25.22 (-1.48%) 25.58 24.17 - 25.69 0.9613 times
Fri 28 March 2025 25.60 (1.39%) 25.16 25.16 - 25.60 0.5242 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.5 and 25.97

Yearly Target 125.17
Yearly Target 225.36
Yearly Target 325.643333333333
Yearly Target 425.83
Yearly Target 526.11

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 16 January 2026 25.54 (0.71%) 25.47 25.46 - 25.93 0.0269 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.366 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.732 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5645 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7883 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1997 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1299 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.4014 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3525 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4387 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.765 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.6

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.68
20 day DMA 25.58
35 day DMA 25.62
50 day DMA 25.66
100 day DMA 25.8
150 day DMA 25.71
200 day DMA 25.61

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.8425.8
12 day EMA25.6925.7225.68
20 day EMA25.6525.6625.63
35 day EMA25.6625.6725.66
50 day EMA25.6825.6925.68

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8225.77
12 day SMA25.6825.6725.63
20 day SMA25.5825.5725.54
35 day SMA25.6225.6325.62
50 day SMA25.6625.6725.66
100 day SMA25.825.825.8
150 day SMA25.7125.7125.71
200 day SMA25.6125.6125.61

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top