SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.52 and 25.59
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.61 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-1.43%) | 25.50 | 25.50 - 25.57 | 1.4286 times | Thu 15 January 2026 | 25.91 (-0.08%) | 25.93 | 25.85 - 25.93 | 0.9038 times | Wed 14 January 2026 | 25.93 (0.23%) | 25.86 | 25.65 - 25.93 | 1.0496 times | Tue 13 January 2026 | 25.87 (0.62%) | 25.78 | 25.66 - 25.89 | 1.3994 times | Mon 12 January 2026 | 25.71 (0.04%) | 25.70 | 25.59 - 25.88 | 1.312 times | Fri 09 January 2026 | 25.70 (0.16%) | 25.63 | 25.60 - 25.70 | 0.6414 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.57 | 25.50 - 25.72 | 0.9329 times | Wed 07 January 2026 | 25.67 (0%) | 25.70 | 25.67 - 25.72 | 0.379 times | Tue 06 January 2026 | 25.67 (0.31%) | 25.70 | 25.58 - 25.71 | 1.3411 times | Mon 05 January 2026 | 25.59 (0.24%) | 25.56 | 25.56 - 25.64 | 0.6122 times | Fri 02 January 2026 | 25.53 (0.67%) | 25.47 | 25.46 - 25.55 | 0.758 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.31 and 25.74
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-0.62%) | 25.70 | 25.50 - 25.93 | 1.3563 times | Fri 09 January 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.72 | 0.8696 times | Fri 02 January 2026 | 25.53 (0.39%) | 25.45 | 25.25 - 25.55 | 0.5775 times | Mon 29 December 2025 | 25.43 (0.12%) | 25.45 | 25.25 - 25.53 | 0.2661 times | Fri 26 December 2025 | 25.40 (-0.31%) | 25.48 | 25.32 - 25.59 | 0.3764 times | Fri 19 December 2025 | 25.48 (0.12%) | 25.45 | 25.10 - 25.55 | 2.6347 times | Fri 12 December 2025 | 25.45 (-1.17%) | 25.76 | 25.25 - 25.95 | 3.4134 times | Wed 03 December 2025 | 25.75 (-0.58%) | 25.94 | 25.75 - 25.99 | 0.0973 times | Fri 28 November 2025 | 25.90 (0.19%) | 25.95 | 25.44 - 25.95 | 0.2401 times | Fri 21 November 2025 | 25.85 (0.23%) | 25.73 | 25.56 - 25.90 | 0.1687 times | Fri 14 November 2025 | 25.79 (-0.31%) | 25.91 | 25.73 - 25.91 | 0.1882 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.5 and 25.97
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (0.71%) | 25.47 | 25.46 - 25.93 | 0.9544 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.8684 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.3518 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.8639 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.9208 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.6647 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.2171 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.6208 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.5768 times | Wed 30 April 2025 | 25.22 (-1.48%) | 25.58 | 24.17 - 25.69 | 0.9613 times | Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.5242 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.5 and 25.97
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (0.71%) | 25.47 | 25.46 - 25.93 | 0.0269 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.366 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.732 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5645 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7883 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1997 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1299 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.4014 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3525 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4387 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.765 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.6
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.84 | 25.8 |
| 12 day EMA | 25.69 | 25.72 | 25.68 |
| 20 day EMA | 25.65 | 25.66 | 25.63 |
| 35 day EMA | 25.66 | 25.67 | 25.66 |
| 50 day EMA | 25.68 | 25.69 | 25.68 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.82 | 25.77 |
| 12 day SMA | 25.68 | 25.67 | 25.63 |
| 20 day SMA | 25.58 | 25.57 | 25.54 |
| 35 day SMA | 25.62 | 25.63 | 25.62 |
| 50 day SMA | 25.66 | 25.67 | 25.66 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


