SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.78 and 25.78
Intraday Target 1 | 25.78 |
Intraday Target 2 | 25.78 |
Intraday Target 3 | 25.78 |
Intraday Target 4 | 25.78 |
Intraday Target 5 | 25.78 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.78 (-0.54%) | 25.78 | 25.78 - 25.78 | 0.0521 times | Mon 25 November 2024 | 25.92 (-0.12%) | 25.87 | 25.85 - 25.93 | 1.3542 times | Fri 22 November 2024 | 25.95 (0.74%) | 25.95 | 25.66 - 25.95 | 0.5729 times | Thu 21 November 2024 | 25.76 (0.63%) | 25.69 | 25.69 - 25.76 | 0.4167 times | Wed 20 November 2024 | 25.60 (-1.73%) | 25.80 | 25.60 - 25.80 | 5.1042 times | Fri 15 November 2024 | 26.05 (0.81%) | 25.62 | 25.62 - 26.05 | 0.3646 times | Thu 14 November 2024 | 25.84 (0.04%) | 25.84 | 25.84 - 25.84 | 0.1042 times | Wed 13 November 2024 | 25.83 (0.9%) | 25.83 | 25.83 - 25.83 | 0.0521 times | Tue 12 November 2024 | 25.60 (-0.12%) | 25.84 | 25.60 - 25.84 | 1.4583 times | Mon 11 November 2024 | 25.63 (0.08%) | 25.62 | 25.60 - 25.63 | 0.5208 times | Fri 08 November 2024 | 25.61 (0%) | 25.61 | 25.61 - 25.61 | 0.2083 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.71 and 25.86
Weekly Target 1 | 25.68 |
Weekly Target 2 | 25.73 |
Weekly Target 3 | 25.83 |
Weekly Target 4 | 25.88 |
Weekly Target 5 | 25.98 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.78 (-0.66%) | 25.87 | 25.78 - 25.93 | 0.3659 times | Fri 22 November 2024 | 25.95 (-0.38%) | 25.80 | 25.60 - 25.95 | 1.5854 times | Fri 15 November 2024 | 26.05 (1.72%) | 25.62 | 25.60 - 26.05 | 0.6504 times | Fri 08 November 2024 | 25.61 (-0.74%) | 25.89 | 25.61 - 26.10 | 0.6233 times | Thu 31 October 2024 | 25.80 (0.51%) | 25.60 | 25.60 - 25.80 | 0.3117 times | Fri 25 October 2024 | 25.67 (0.43%) | 25.60 | 25.60 - 25.70 | 0.6504 times | Fri 18 October 2024 | 25.56 (-1.35%) | 25.90 | 25.50 - 26.14 | 3.2249 times | Fri 11 October 2024 | 25.91 (0.04%) | 25.66 | 25.60 - 26.05 | 1.0163 times | Fri 04 October 2024 | 25.90 (0.78%) | 25.67 | 25.55 - 25.99 | 0.8672 times | Fri 27 September 2024 | 25.70 (-0.19%) | 25.80 | 25.54 - 25.87 | 0.7046 times | Fri 20 September 2024 | 25.75 (-0.16%) | 25.74 | 25.60 - 25.87 | 1.2466 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.44 and 25.94
Monthly Target 1 | 25.33 |
Monthly Target 2 | 25.55 |
Monthly Target 3 | 25.826666666667 |
Monthly Target 4 | 26.05 |
Monthly Target 5 | 26.33 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.78 (-0.08%) | 25.89 | 25.60 - 26.10 | 0.2958 times | Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 0.553 times | Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.3828 times | Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 0.7327 times | Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.0518 times | Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 0.5642 times | Fri 31 May 2024 | 25.79 (0.31%) | 25.58 | 25.50 - 25.98 | 1.2299 times | Tue 30 April 2024 | 25.71 (-1.95%) | 26.03 | 25.51 - 26.64 | 0.8712 times | Thu 28 March 2024 | 26.22 (3.76%) | 25.33 | 25.25 - 26.90 | 3.6972 times | Thu 29 February 2024 | 25.27 (-0.12%) | 25.30 | 25.02 - 25.48 | 0.6214 times | Wed 31 January 2024 | 25.30 (0.72%) | 25.10 | 25.04 - 25.79 | 2.2021 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
DMA period | DMA value |
5 day DMA | 25.8 |
12 day DMA | 25.77 |
20 day DMA | 25.78 |
35 day DMA | 25.79 |
50 day DMA | 25.78 |
100 day DMA | 25.83 |
150 day DMA | 25.81 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Safe Bulkers SB-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.86 | 25.83 |
12 day EMA | 25.81 | 25.82 | 25.8 |
20 day EMA | 25.8 | 25.8 | 25.79 |
35 day EMA | 25.79 | 25.79 | 25.78 |
50 day EMA | 25.78 | 25.78 | 25.77 |
SMA (simple moving average) of Safe Bulkers SB-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.8 | 25.86 | 25.84 |
12 day SMA | 25.77 | 25.76 | 25.78 |
20 day SMA | 25.78 | 25.78 | 25.76 |
35 day SMA | 25.79 | 25.79 | 25.79 |
50 day SMA | 25.78 | 25.78 | 25.78 |
100 day SMA | 25.83 | 25.83 | 25.82 |
150 day SMA | 25.81 | 25.81 | 25.81 |
200 day SMA | 25.77 | 25.77 | 25.77 |