SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.59 and 26.75
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.613333333333 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.77 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.66 (0.04%) | 26.51 | 26.51 - 26.67 | 1.1255 times | Thu 26 March 2026 | 26.65 (0.53%) | 26.59 | 26.59 - 26.71 | 0.4978 times | Wed 25 March 2026 | 26.51 (-0.26%) | 26.50 | 26.50 - 26.56 | 0.1515 times | Mon 23 March 2026 | 26.58 (-0.08%) | 26.64 | 26.55 - 26.65 | 1.1688 times | Tue 17 March 2026 | 26.60 (0.15%) | 26.55 | 26.52 - 26.62 | 0.3247 times | Mon 16 March 2026 | 26.56 (0.11%) | 26.58 | 26.50 - 26.58 | 1.1039 times | Fri 13 March 2026 | 26.53 (-0.08%) | 26.55 | 26.35 - 26.59 | 4.3939 times | Thu 12 March 2026 | 26.55 (-0.49%) | 26.55 | 26.55 - 26.91 | 0.8874 times | Wed 11 March 2026 | 26.68 (0.83%) | 26.50 | 26.50 - 26.75 | 0.2597 times | Tue 10 March 2026 | 26.46 (-0.15%) | 26.50 | 26.46 - 26.50 | 0.0866 times | Mon 09 March 2026 | 26.50 (0%) | 26.63 | 26.50 - 26.65 | 0.5195 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.58 and 26.79
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.66 (0.23%) | 26.64 | 26.50 - 26.71 | 0.9784 times | Tue 17 March 2026 | 26.60 (0.26%) | 26.58 | 26.50 - 26.62 | 0.4748 times | Fri 13 March 2026 | 26.53 (0.11%) | 26.63 | 26.35 - 26.91 | 2.0432 times | Fri 06 March 2026 | 26.50 (-0.97%) | 26.60 | 26.36 - 26.99 | 0.6835 times | Fri 27 February 2026 | 26.76 (0.79%) | 26.27 | 26.25 - 26.76 | 0.6115 times | Fri 20 February 2026 | 26.55 (1.69%) | 26.19 | 26.19 - 26.75 | 1.482 times | Fri 13 February 2026 | 26.11 (0%) | 26.10 | 26.10 - 26.16 | 0.1511 times | Fri 13 February 2026 | 26.11 (1.95%) | 25.56 | 25.56 - 26.17 | 1.8489 times | Fri 06 February 2026 | 25.61 (-0.47%) | 25.71 | 25.59 - 25.85 | 0.4532 times | Fri 30 January 2026 | 25.73 (0.59%) | 25.51 | 25.50 - 25.80 | 1.2734 times | Fri 23 January 2026 | 25.58 (0.16%) | 25.51 | 25.50 - 25.61 | 0.9424 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.51 and 27.15
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.66 (-0.37%) | 26.60 | 26.35 - 26.99 | 1.2123 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.3187 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4126 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.314 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2838 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.6969 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7428 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5362 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 0.9819 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.5008 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.4653 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 26.06 and 27.59
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.66 (5.13%) | 25.47 | 25.46 - 26.99 | 0.1364 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.362 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.724 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5583 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7796 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1865 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1175 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.386 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3377 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.412 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7566 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.58 | 26.55 |
| 12 day EMA | 26.58 | 26.56 | 26.54 |
| 20 day EMA | 26.51 | 26.49 | 26.47 |
| 35 day EMA | 26.35 | 26.33 | 26.31 |
| 50 day EMA | 26.15 | 26.13 | 26.11 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.58 | 26.56 |
| 12 day SMA | 26.57 | 26.57 | 26.57 |
| 20 day SMA | 26.54 | 26.52 | 26.52 |
| 35 day SMA | 26.34 | 26.32 | 26.29 |
| 50 day SMA | 26.15 | 26.13 | 26.11 |
| 100 day SMA | 25.9 | 25.9 | 25.89 |
| 150 day SMA | 25.91 | 25.9 | 25.9 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |


