SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.78 and 25.78

Intraday Target 125.78
Intraday Target 225.78
Intraday Target 325.78
Intraday Target 425.78
Intraday Target 525.78

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 26 November 2024 25.78 (-0.54%) 25.78 25.78 - 25.78 0.0521 times
Mon 25 November 2024 25.92 (-0.12%) 25.87 25.85 - 25.93 1.3542 times
Fri 22 November 2024 25.95 (0.74%) 25.95 25.66 - 25.95 0.5729 times
Thu 21 November 2024 25.76 (0.63%) 25.69 25.69 - 25.76 0.4167 times
Wed 20 November 2024 25.60 (-1.73%) 25.80 25.60 - 25.80 5.1042 times
Fri 15 November 2024 26.05 (0.81%) 25.62 25.62 - 26.05 0.3646 times
Thu 14 November 2024 25.84 (0.04%) 25.84 25.84 - 25.84 0.1042 times
Wed 13 November 2024 25.83 (0.9%) 25.83 25.83 - 25.83 0.0521 times
Tue 12 November 2024 25.60 (-0.12%) 25.84 25.60 - 25.84 1.4583 times
Mon 11 November 2024 25.63 (0.08%) 25.62 25.60 - 25.63 0.5208 times
Fri 08 November 2024 25.61 (0%) 25.61 25.61 - 25.61 0.2083 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.71 and 25.86

Weekly Target 125.68
Weekly Target 225.73
Weekly Target 325.83
Weekly Target 425.88
Weekly Target 525.98

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 26 November 2024 25.78 (-0.66%) 25.87 25.78 - 25.93 0.3659 times
Fri 22 November 2024 25.95 (-0.38%) 25.80 25.60 - 25.95 1.5854 times
Fri 15 November 2024 26.05 (1.72%) 25.62 25.60 - 26.05 0.6504 times
Fri 08 November 2024 25.61 (-0.74%) 25.89 25.61 - 26.10 0.6233 times
Thu 31 October 2024 25.80 (0.51%) 25.60 25.60 - 25.80 0.3117 times
Fri 25 October 2024 25.67 (0.43%) 25.60 25.60 - 25.70 0.6504 times
Fri 18 October 2024 25.56 (-1.35%) 25.90 25.50 - 26.14 3.2249 times
Fri 11 October 2024 25.91 (0.04%) 25.66 25.60 - 26.05 1.0163 times
Fri 04 October 2024 25.90 (0.78%) 25.67 25.55 - 25.99 0.8672 times
Fri 27 September 2024 25.70 (-0.19%) 25.80 25.54 - 25.87 0.7046 times
Fri 20 September 2024 25.75 (-0.16%) 25.74 25.60 - 25.87 1.2466 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.44 and 25.94

Monthly Target 125.33
Monthly Target 225.55
Monthly Target 325.826666666667
Monthly Target 426.05
Monthly Target 526.33

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 26 November 2024 25.78 (-0.08%) 25.89 25.60 - 26.10 0.2958 times
Thu 31 October 2024 25.80 (0.51%) 25.72 25.50 - 26.14 0.553 times
Mon 30 September 2024 25.67 (0.08%) 25.65 25.50 - 25.92 0.3828 times
Fri 30 August 2024 25.65 (-1.54%) 26.09 25.50 - 26.09 0.7327 times
Wed 31 July 2024 26.05 (1.44%) 25.90 25.68 - 26.25 1.0518 times
Fri 28 June 2024 25.68 (-0.43%) 26.00 25.65 - 26.00 0.5642 times
Fri 31 May 2024 25.79 (0.31%) 25.58 25.50 - 25.98 1.2299 times
Tue 30 April 2024 25.71 (-1.95%) 26.03 25.51 - 26.64 0.8712 times
Thu 28 March 2024 26.22 (3.76%) 25.33 25.25 - 26.90 3.6972 times
Thu 29 February 2024 25.27 (-0.12%) 25.30 25.02 - 25.48 0.6214 times
Wed 31 January 2024 25.30 (0.72%) 25.10 25.04 - 25.79 2.2021 times

 monthly chart SafeBulkers

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.77
20 day DMA 25.78
35 day DMA 25.79
50 day DMA 25.78
100 day DMA 25.83
150 day DMA 25.81
200 day DMA 25.77

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8625.83
12 day EMA25.8125.8225.8
20 day EMA25.825.825.79
35 day EMA25.7925.7925.78
50 day EMA25.7825.7825.77

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8625.84
12 day SMA25.7725.7625.78
20 day SMA25.7825.7825.76
35 day SMA25.7925.7925.79
50 day SMA25.7825.7825.78
100 day SMA25.8325.8325.82
150 day SMA25.8125.8125.81
200 day SMA25.7725.7725.77

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top