SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.65 and 25.75
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.77 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.70 (0.16%) | 25.63 | 25.60 - 25.70 | 0.8 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.57 | 25.50 - 25.72 | 1.1636 times | Wed 07 January 2026 | 25.67 (0%) | 25.70 | 25.67 - 25.72 | 0.4727 times | Tue 06 January 2026 | 25.67 (0.31%) | 25.70 | 25.58 - 25.71 | 1.6727 times | Mon 05 January 2026 | 25.59 (0.24%) | 25.56 | 25.56 - 25.64 | 0.7636 times | Fri 02 January 2026 | 25.53 (0.67%) | 25.47 | 25.46 - 25.55 | 0.9455 times | Wed 31 December 2025 | 25.36 (-0.28%) | 25.36 | 25.34 - 25.46 | 0.8 times | Mon 29 December 2025 | 25.43 (0%) | 25.45 | 25.25 - 25.53 | 1.4909 times | Mon 29 December 2025 | 25.43 (0.12%) | 25.45 | 25.25 - 25.53 | 1.4909 times | Fri 26 December 2025 | 25.40 (-0.12%) | 25.45 | 25.40 - 25.50 | 0.4 times | Wed 24 December 2025 | 25.43 (0%) | 25.32 | 25.32 - 25.43 | 0.8727 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.6 and 25.82
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.72 | 0.9846 times | Fri 02 January 2026 | 25.53 (0.39%) | 25.45 | 25.25 - 25.55 | 0.6539 times | Mon 29 December 2025 | 25.43 (0.12%) | 25.45 | 25.25 - 25.53 | 0.3012 times | Fri 26 December 2025 | 25.40 (-0.31%) | 25.48 | 25.32 - 25.59 | 0.4262 times | Fri 19 December 2025 | 25.48 (0.12%) | 25.45 | 25.10 - 25.55 | 2.9831 times | Fri 12 December 2025 | 25.45 (-1.17%) | 25.76 | 25.25 - 25.95 | 3.8648 times | Wed 03 December 2025 | 25.75 (-0.58%) | 25.94 | 25.75 - 25.99 | 0.1102 times | Fri 28 November 2025 | 25.90 (0.19%) | 25.95 | 25.44 - 25.95 | 0.2719 times | Fri 21 November 2025 | 25.85 (0.23%) | 25.73 | 25.56 - 25.90 | 0.191 times | Fri 14 November 2025 | 25.79 (-0.31%) | 25.91 | 25.73 - 25.91 | 0.2131 times | Fri 07 November 2025 | 25.87 (0.66%) | 25.88 | 25.63 - 26.00 | 0.3233 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.58 and 25.84
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.70 (1.34%) | 25.47 | 25.46 - 25.72 | 0.4375 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 3.0324 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.3719 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.9133 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.9734 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.7027 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.2867 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.6562 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.6098 times | Wed 30 April 2025 | 25.22 (-1.48%) | 25.58 | 24.17 - 25.69 | 1.0162 times | Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.5541 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.58 and 25.84
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.70 (1.34%) | 25.47 | 25.46 - 25.72 | 0.0117 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3665 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7332 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5654 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7895 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.2015 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1317 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.4036 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3546 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4424 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7661 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.62 | 25.6 |
| 12 day EMA | 25.57 | 25.55 | 25.53 |
| 20 day EMA | 25.56 | 25.55 | 25.54 |
| 35 day EMA | 25.61 | 25.6 | 25.6 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.62 | 25.56 |
| 12 day SMA | 25.53 | 25.52 | 25.5 |
| 20 day SMA | 25.5 | 25.5 | 25.51 |
| 35 day SMA | 25.61 | 25.61 | 25.62 |
| 50 day SMA | 25.66 | 25.66 | 25.67 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.7 | 25.69 | 25.69 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


