ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.11 and 26.17

Intraday Target 126.06
Intraday Target 226.09
Intraday Target 326.123333333333
Intraday Target 426.15
Intraday Target 526.18

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (0.04%) 26.10 26.10 - 26.16 0.6563 times
Thu 12 February 2026 26.10 (0.15%) 26.15 26.10 - 26.17 1.375 times
Wed 11 February 2026 26.06 (0.23%) 25.88 25.88 - 26.06 0.4063 times
Tue 10 February 2026 26.00 (1.72%) 25.65 25.65 - 26.04 5.375 times
Mon 09 February 2026 25.56 (-0.2%) 25.56 25.56 - 25.57 0.2188 times
Fri 06 February 2026 25.61 (0.04%) 25.59 25.59 - 25.61 0.4063 times
Thu 05 February 2026 25.60 (-0.78%) 25.67 25.60 - 25.68 0.7813 times
Wed 04 February 2026 25.80 (0.51%) 25.80 25.80 - 25.85 0.2813 times
Tue 03 February 2026 25.67 (-0.04%) 25.60 25.60 - 25.67 0.2188 times
Mon 02 February 2026 25.68 (-0.19%) 25.71 25.68 - 25.74 0.2813 times
Fri 30 January 2026 25.73 (-0.19%) 25.80 25.66 - 25.80 1.2188 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.84 and 26.45

Weekly Target 125.34
Weekly Target 225.72
Weekly Target 325.946666666667
Weekly Target 426.33
Weekly Target 526.56

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 1.6422 times
Fri 06 February 2026 25.61 (-0.47%) 25.71 25.59 - 25.85 0.4026 times
Fri 30 January 2026 25.73 (0.59%) 25.51 25.50 - 25.80 1.131 times
Fri 23 January 2026 25.58 (0.16%) 25.51 25.50 - 25.61 0.8371 times
Fri 16 January 2026 25.54 (-0.62%) 25.70 25.50 - 25.93 1.3355 times
Fri 09 January 2026 25.70 (0.67%) 25.56 25.50 - 25.72 0.8562 times
Fri 02 January 2026 25.53 (0.39%) 25.45 25.25 - 25.55 0.5687 times
Mon 29 December 2025 25.43 (0.12%) 25.45 25.25 - 25.53 0.262 times
Fri 26 December 2025 25.40 (-0.31%) 25.48 25.32 - 25.59 0.3706 times
Fri 19 December 2025 25.48 (0.12%) 25.45 25.10 - 25.55 2.5942 times
Fri 12 December 2025 25.45 (-1.17%) 25.76 25.25 - 25.95 3.361 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.84 and 26.45

Monthly Target 125.34
Monthly Target 225.72
Monthly Target 325.946666666667
Monthly Target 426.33
Monthly Target 526.56

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (1.48%) 25.71 25.56 - 26.17 0.7762 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.6422 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.6901 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.3299 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.8102 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.8635 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.6234 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.1414 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5822 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.5409 times
Wed 30 April 2025 25.22 (-1.48%) 25.58 24.17 - 25.69 0.9015 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.79 and 26.5

Yearly Target 125.2
Yearly Target 225.66
Yearly Target 325.913333333333
Yearly Target 426.37
Yearly Target 526.62

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 13 February 2026 26.11 (2.96%) 25.47 25.46 - 26.17 0.0724 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3643 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7287 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5619 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7847 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1942 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1248 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.395 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3464 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4276 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7615 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SafeBulkers in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.81
20 day DMA 25.72
35 day DMA 25.68
50 day DMA 25.65
100 day DMA 25.76
150 day DMA 25.74
200 day DMA 25.64

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9325.85
12 day EMA25.8625.8125.76
20 day EMA25.7825.7525.71
35 day EMA25.7225.725.68
50 day EMA25.725.6825.66

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.8725.77
12 day SMA25.8125.7725.73
20 day SMA25.7225.7125.7
35 day SMA25.6825.6625.64
50 day SMA25.6525.6525.64
100 day SMA25.7625.7625.76
150 day SMA25.7425.7425.73
200 day SMA25.6425.6425.64

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top