ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.65 and 25.94

Intraday Target 125.44
Intraday Target 225.57
Intraday Target 325.726666666667
Intraday Target 425.86
Intraday Target 526.02

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (0.04%) 25.70 25.59 - 25.88 1.4563 times
Fri 09 January 2026 25.70 (0.16%) 25.63 25.60 - 25.70 0.712 times
Thu 08 January 2026 25.66 (-0.04%) 25.57 25.50 - 25.72 1.0356 times
Wed 07 January 2026 25.67 (0%) 25.70 25.67 - 25.72 0.4207 times
Tue 06 January 2026 25.67 (0.31%) 25.70 25.58 - 25.71 1.4887 times
Mon 05 January 2026 25.59 (0.24%) 25.56 25.56 - 25.64 0.6796 times
Fri 02 January 2026 25.53 (0.67%) 25.47 25.46 - 25.55 0.8414 times
Wed 31 December 2025 25.36 (-0.28%) 25.36 25.34 - 25.46 0.712 times
Mon 29 December 2025 25.43 (0%) 25.45 25.25 - 25.53 1.3269 times
Mon 29 December 2025 25.43 (0.12%) 25.45 25.25 - 25.53 1.3269 times
Fri 26 December 2025 25.40 (-0.12%) 25.45 25.40 - 25.50 0.356 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.65 and 25.94

Weekly Target 125.44
Weekly Target 225.57
Weekly Target 325.726666666667
Weekly Target 425.86
Weekly Target 526.02

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (0.04%) 25.70 25.59 - 25.88 0.3268 times
Fri 09 January 2026 25.70 (0.67%) 25.56 25.50 - 25.72 0.9731 times
Fri 02 January 2026 25.53 (0.39%) 25.45 25.25 - 25.55 0.6463 times
Mon 29 December 2025 25.43 (0.12%) 25.45 25.25 - 25.53 0.2977 times
Fri 26 December 2025 25.40 (-0.31%) 25.48 25.32 - 25.59 0.4212 times
Fri 19 December 2025 25.48 (0.12%) 25.45 25.10 - 25.55 2.9484 times
Fri 12 December 2025 25.45 (-1.17%) 25.76 25.25 - 25.95 3.8199 times
Wed 03 December 2025 25.75 (-0.58%) 25.94 25.75 - 25.99 0.1089 times
Fri 28 November 2025 25.90 (0.19%) 25.95 25.44 - 25.95 0.2687 times
Fri 21 November 2025 25.85 (0.23%) 25.73 25.56 - 25.90 0.1888 times
Fri 14 November 2025 25.79 (-0.31%) 25.91 25.73 - 25.91 0.2106 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.59 and 26.01

Monthly Target 125.26
Monthly Target 225.49
Monthly Target 325.683333333333
Monthly Target 425.91
Monthly Target 526.1

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (1.38%) 25.47 25.46 - 25.88 0.5537 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.9955 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.3673 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.9022 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.9616 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.6942 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.271 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.6483 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.6023 times
Wed 30 April 2025 25.22 (-1.48%) 25.58 24.17 - 25.69 1.0039 times
Fri 28 March 2025 25.60 (1.39%) 25.16 25.16 - 25.60 0.5474 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.59 and 26.01

Yearly Target 125.26
Yearly Target 225.49
Yearly Target 325.683333333333
Yearly Target 425.91
Yearly Target 526.1

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (1.38%) 25.47 25.46 - 25.88 0.015 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3664 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7329 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5652 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7892 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.2011 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1313 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.4031 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3542 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4416 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7659 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.55
20 day DMA 25.49
35 day DMA 25.61
50 day DMA 25.65
100 day DMA 25.79
150 day DMA 25.7
200 day DMA 25.6

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6525.62
12 day EMA25.5925.5725.55
20 day EMA25.5725.5625.55
35 day EMA25.6225.6125.6
50 day EMA25.6725.6725.67

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6625.62
12 day SMA25.5525.5325.52
20 day SMA25.4925.525.5
35 day SMA25.6125.6125.61
50 day SMA25.6525.6625.66
100 day SMA25.7925.7925.79
150 day SMA25.725.725.69
200 day SMA25.625.625.6

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top