ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.57 and 25.86

Intraday Target 125.52
Intraday Target 225.61
Intraday Target 325.806666666667
Intraday Target 425.9
Intraday Target 526.1

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 17 July 2026 25.71 (-2.24%) 26.00 25.71 - 26.00 0.9906 times
Thu 16 July 2026 26.30 (-0.15%) 26.30 26.30 - 26.30 0.0472 times
Wed 15 July 2026 26.34 (-0.11%) 26.39 26.14 - 26.39 2.0755 times
Tue 14 July 2026 26.37 (0.57%) 26.22 26.22 - 26.37 0.4717 times
Mon 13 July 2026 26.22 (0.46%) 26.12 26.10 - 26.23 0.8962 times
Tue 07 July 2026 26.10 (-0.38%) 26.03 26.00 - 26.17 4.717 times
Mon 06 July 2026 26.20 (-0.27%) 26.36 26.20 - 26.36 0.0943 times
Thu 02 July 2026 26.27 (0.57%) 26.29 26.26 - 26.29 0.1415 times
Wed 01 July 2026 26.12 (0.42%) 26.24 26.12 - 26.24 0.3774 times
Tue 30 June 2026 26.01 (0.04%) 26.00 26.00 - 26.01 0.1887 times
Mon 29 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.7547 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.37 and 26.05

Weekly Target 125.26
Weekly Target 225.48
Weekly Target 325.936666666667
Weekly Target 426.16
Weekly Target 526.62

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 17 July 2026 25.71 (-1.49%) 26.12 25.71 - 26.39 1.0995 times
Tue 07 July 2026 26.10 (-0.65%) 26.36 26.00 - 26.36 1.1806 times
Thu 02 July 2026 26.27 (1.04%) 26.00 26.00 - 26.29 0.3588 times
Fri 26 June 2026 26.00 (-1.14%) 26.28 26.00 - 26.28 0.4051 times
Wed 17 June 2026 26.30 (1.15%) 26.04 26.02 - 26.36 0.3704 times
Fri 12 June 2026 26.00 (0%) 25.95 25.90 - 26.20 0.9259 times
Fri 05 June 2026 26.00 (0.15%) 25.86 25.85 - 26.10 1.4005 times
Fri 29 May 2026 25.96 (-1.52%) 26.25 25.56 - 26.25 1.9907 times
Fri 22 May 2026 26.36 (0.69%) 26.22 26.10 - 26.60 0.4514 times
Fri 15 May 2026 26.18 (-0.49%) 26.11 25.90 - 26.39 1.8171 times
Fri 08 May 2026 26.31 (-0.68%) 26.30 26.07 - 26.49 1.2037 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.37 and 26.05

Monthly Target 125.26
Monthly Target 225.48
Monthly Target 325.936666666667
Monthly Target 426.16
Monthly Target 526.62

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 17 July 2026 25.71 (-1.15%) 26.24 25.71 - 26.39 0.4429 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.6133 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 1.0328 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.5963 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.3075 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3011 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4417 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.2743 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2896 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7006 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7581 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.59 and 27.12

Yearly Target 124.52
Yearly Target 225.12
Yearly Target 326.053333333333
Yearly Target 426.65
Yearly Target 527.58

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 17 July 2026 25.71 (1.38%) 25.47 25.46 - 26.99 0.2278 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3497 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7123 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5502 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7559 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.163 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1154 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.3833 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3351 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4073 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7551 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.14
20 day DMA 26.13
35 day DMA 26.09
50 day DMA 26.13
100 day DMA 26.31
150 day DMA 26.09
200 day DMA 26.04

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2826.27
12 day EMA26.1426.2226.2
20 day EMA26.1226.1626.15
35 day EMA26.1326.1626.15
50 day EMA26.1526.1726.16

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.2726.25
12 day SMA26.1426.1626.14
20 day SMA26.1326.1626.14
35 day SMA26.0926.126.1
50 day SMA26.1326.1426.14
100 day SMA26.3126.3226.31
150 day SMA26.0926.0926.08
200 day SMA26.0426.0426.04

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top