SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.58 and 25.62
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.63 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.60 (-0.04%) | 25.59 | 25.56 - 25.60 | 0.4494 times | Tue 20 January 2026 | 25.61 (0.27%) | 25.51 | 25.50 - 25.61 | 1.7978 times | Fri 16 January 2026 | 25.54 (-1.43%) | 25.50 | 25.50 - 25.57 | 1.3764 times | Thu 15 January 2026 | 25.91 (-0.08%) | 25.93 | 25.85 - 25.93 | 0.8708 times | Wed 14 January 2026 | 25.93 (0.23%) | 25.86 | 25.65 - 25.93 | 1.0112 times | Tue 13 January 2026 | 25.87 (0.62%) | 25.78 | 25.66 - 25.89 | 1.3483 times | Mon 12 January 2026 | 25.71 (0.04%) | 25.70 | 25.59 - 25.88 | 1.264 times | Fri 09 January 2026 | 25.70 (0.16%) | 25.63 | 25.60 - 25.70 | 0.618 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.57 | 25.50 - 25.72 | 0.8989 times | Wed 07 January 2026 | 25.67 (0%) | 25.70 | 25.67 - 25.72 | 0.3652 times | Tue 06 January 2026 | 25.67 (0.31%) | 25.70 | 25.58 - 25.71 | 1.2921 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.55 and 25.66
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.60 (0.23%) | 25.51 | 25.50 - 25.61 | 0.5016 times | Fri 16 January 2026 | 25.54 (-0.62%) | 25.70 | 25.50 - 25.93 | 1.3103 times | Fri 09 January 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.72 | 0.8401 times | Fri 02 January 2026 | 25.53 (0.39%) | 25.45 | 25.25 - 25.55 | 0.558 times | Mon 29 December 2025 | 25.43 (0.12%) | 25.45 | 25.25 - 25.53 | 0.2571 times | Fri 26 December 2025 | 25.40 (-0.31%) | 25.48 | 25.32 - 25.59 | 0.3636 times | Fri 19 December 2025 | 25.48 (0.12%) | 25.45 | 25.10 - 25.55 | 2.5455 times | Fri 12 December 2025 | 25.45 (-1.17%) | 25.76 | 25.25 - 25.95 | 3.2978 times | Wed 03 December 2025 | 25.75 (-0.58%) | 25.94 | 25.75 - 25.99 | 0.094 times | Fri 28 November 2025 | 25.90 (0.19%) | 25.95 | 25.44 - 25.95 | 0.232 times | Fri 21 November 2025 | 25.85 (0.23%) | 25.73 | 25.56 - 25.90 | 0.163 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.53 and 26
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.60 (0.95%) | 25.47 | 25.46 - 25.93 | 1.1378 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.8103 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.3446 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.8464 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.9021 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.6513 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.1924 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.6082 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.5651 times | Wed 30 April 2025 | 25.22 (-1.48%) | 25.58 | 24.17 - 25.69 | 0.9418 times | Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.5136 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.53 and 26
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.60 (0.95%) | 25.47 | 25.46 - 25.93 | 0.0327 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3658 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7316 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5642 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.7878 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.199 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1293 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.4006 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3517 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4373 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7645 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.7 | 25.74 |
| 12 day EMA | 25.67 | 25.68 | 25.69 |
| 20 day EMA | 25.65 | 25.65 | 25.65 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.77 | 25.79 |
| 12 day SMA | 25.71 | 25.7 | 25.68 |
| 20 day SMA | 25.6 | 25.6 | 25.58 |
| 35 day SMA | 25.61 | 25.62 | 25.62 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.79 | 25.79 | 25.8 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


