ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.44 and 26.56

Intraday Target 126.42
Intraday Target 226.46
Intraday Target 326.54
Intraday Target 426.58
Intraday Target 526.66

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 06 March 2026 26.50 (-1.01%) 26.55 26.50 - 26.62 1.6667 times
Thu 05 March 2026 26.77 (0.75%) 26.54 26.54 - 26.77 0.4444 times
Wed 04 March 2026 26.57 (0.76%) 26.36 26.36 - 26.99 2.2778 times
Tue 03 March 2026 26.37 (-1.16%) 26.37 26.37 - 26.37 0.2222 times
Mon 02 March 2026 26.68 (-0.3%) 26.60 26.47 - 26.68 0.6667 times
Fri 27 February 2026 26.76 (1.56%) 26.35 26.35 - 26.76 0.5556 times
Thu 26 February 2026 26.35 (-0.04%) 26.35 26.35 - 26.37 0.2222 times
Wed 25 February 2026 26.36 (0.42%) 26.35 26.35 - 26.69 1.6667 times
Tue 24 February 2026 26.25 (0%) 26.25 26.25 - 26.45 0.3889 times
Mon 23 February 2026 26.25 (-1.13%) 26.27 26.25 - 26.27 1.8889 times
Fri 20 February 2026 26.55 (-0.23%) 26.69 26.55 - 26.75 0.5556 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.12 and 26.75

Weekly Target 125.99
Weekly Target 226.24
Weekly Target 326.616666666667
Weekly Target 426.87
Weekly Target 527.25

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.6894 times
Fri 27 February 2026 26.76 (0.79%) 26.27 26.25 - 26.76 0.6168 times
Fri 20 February 2026 26.55 (1.69%) 26.19 26.19 - 26.75 1.4949 times
Fri 13 February 2026 26.11 (0%) 26.10 26.10 - 26.16 0.1524 times
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 1.865 times
Fri 06 February 2026 25.61 (-0.47%) 25.71 25.59 - 25.85 0.4572 times
Fri 30 January 2026 25.73 (0.59%) 25.51 25.50 - 25.80 1.2845 times
Fri 23 January 2026 25.58 (0.16%) 25.51 25.50 - 25.61 0.9507 times
Fri 16 January 2026 25.54 (-0.62%) 25.70 25.50 - 25.93 1.5167 times
Fri 09 January 2026 25.70 (0.67%) 25.56 25.50 - 25.72 0.9724 times
Fri 02 January 2026 25.53 (0.39%) 25.45 25.25 - 25.55 0.6459 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.12 and 26.75

Monthly Target 125.99
Monthly Target 226.24
Monthly Target 326.616666666667
Monthly Target 426.87
Monthly Target 527.25

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.2206 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.4675 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.572 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.5751 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.3158 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7756 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.8266 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.5968 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.0927 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5573 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.5178 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-D are 25.98 and 27.51

Yearly Target 124.79
Yearly Target 225.64
Yearly Target 326.316666666667
Yearly Target 427.17
Yearly Target 527.85

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 06 March 2026 26.50 (4.5%) 25.47 25.46 - 26.99 0.1017 times
Wed 31 December 2025 25.36 (-1.13%) 25.38 24.17 - 26.15 0.3632 times
Tue 31 December 2024 25.65 (2.11%) 25.10 25.02 - 26.90 0.7266 times
Fri 29 December 2023 25.12 (0.8%) 25.23 23.75 - 25.89 0.5603 times
Fri 30 December 2022 24.92 (-2.01%) 25.51 23.02 - 25.78 0.7823 times
Thu 30 December 2021 25.43 (26.2%) 20.12 19.90 - 26.25 1.1907 times
Thu 31 December 2020 20.15 (-10.84%) 22.85 9.90 - 23.39 1.1215 times
Tue 31 December 2019 22.60 (20.86%) 18.70 18.59 - 23.50 1.3909 times
Mon 31 December 2018 18.70 (-18.7%) 23.59 15.54 - 24.46 1.3424 times
Wed 27 December 2017 23.00 (70.12%) 14.10 0.00 - 24.20 2.4204 times
Fri 30 December 2016 13.52 (0%) 11.74 0.00 - 16.56 0.7592 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.5
20 day DMA 26.36
35 day DMA 26.05
50 day DMA 25.92
100 day DMA 25.83
150 day DMA 25.84
200 day DMA 25.74

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.626.52
12 day EMA26.4826.4826.43
20 day EMA26.3626.3426.29
35 day EMA26.1626.1426.1
50 day EMA25.9425.9225.89

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6326.55
12 day SMA26.526.526.49
20 day SMA26.3626.3126.25
35 day SMA26.0526.0326.01
50 day SMA25.9225.925.88
100 day SMA25.8325.8325.82
150 day SMA25.8425.8325.83
200 day SMA25.7425.7325.72

Videos related to: SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top