SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-D
- SB-D Experts view
- Tomorrow's Movement SB-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.31 and 26.31
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.31 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.31 (0.46%) | 26.31 | 26.31 - 26.31 | 0.082 times | Tue 12 May 2026 | 26.19 (-0.38%) | 26.19 | 26.19 - 26.19 | 0.041 times | Mon 11 May 2026 | 26.29 (-0.08%) | 26.11 | 26.05 - 26.39 | 4.7951 times | Fri 08 May 2026 | 26.31 (0.23%) | 26.11 | 26.11 - 26.31 | 0.123 times | Thu 07 May 2026 | 26.25 (0.15%) | 26.18 | 26.18 - 26.42 | 1.7623 times | Wed 06 May 2026 | 26.21 (0.42%) | 26.15 | 26.11 - 26.49 | 0.4508 times | Tue 05 May 2026 | 26.10 (-0.38%) | 26.07 | 26.07 - 26.15 | 1.4754 times | Mon 04 May 2026 | 26.20 (-1.09%) | 26.30 | 26.16 - 26.30 | 0.4508 times | Fri 01 May 2026 | 26.49 (1.49%) | 26.25 | 26.25 - 26.49 | 0.5328 times | Thu 30 April 2026 | 26.10 (-0.76%) | 26.24 | 26.10 - 26.24 | 0.2869 times | Wed 29 April 2026 | 26.30 (0.57%) | 26.30 | 26.30 - 26.30 | 0.4098 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.18 and 26.52
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.31 (0%) | 26.11 | 26.05 - 26.39 | 1.1583 times | Fri 08 May 2026 | 26.31 (-0.68%) | 26.30 | 26.07 - 26.49 | 1.0039 times | Fri 01 May 2026 | 26.49 (1.03%) | 26.17 | 26.10 - 26.60 | 0.4344 times | Fri 24 April 2026 | 26.22 (-0.61%) | 26.73 | 26.08 - 26.73 | 0.5502 times | Fri 17 April 2026 | 26.38 (-1.42%) | 26.72 | 26.26 - 26.80 | 0.7336 times | Fri 10 April 2026 | 26.76 (0.68%) | 26.51 | 26.50 - 26.79 | 0.6371 times | Thu 02 April 2026 | 26.58 (-0.3%) | 26.63 | 26.35 - 26.70 | 0.7915 times | Fri 27 March 2026 | 26.66 (0.23%) | 26.64 | 26.50 - 26.71 | 1.3127 times | Tue 17 March 2026 | 26.60 (0.26%) | 26.58 | 26.50 - 26.62 | 0.6371 times | Fri 13 March 2026 | 26.53 (0.11%) | 26.63 | 26.35 - 26.91 | 2.7413 times | Fri 06 March 2026 | 26.50 (-0.97%) | 26.60 | 26.36 - 26.99 | 0.917 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.18 and 26.62
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.31 (0.8%) | 26.25 | 26.05 - 26.49 | 0.5201 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.6144 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.3474 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.3408 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4856 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.3436 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2984 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.722 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7812 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5464 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.0326 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-D are 25.89 and 27.42
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 26.253333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.31 (3.75%) | 25.47 | 25.46 - 26.99 | 0.1752 times | Wed 31 December 2025 | 25.36 (-1.13%) | 25.38 | 24.17 - 26.15 | 0.3516 times | Tue 31 December 2024 | 25.65 (2.11%) | 25.10 | 25.02 - 26.90 | 0.7161 times | Fri 29 December 2023 | 25.12 (0.8%) | 25.23 | 23.75 - 25.89 | 0.5531 times | Fri 30 December 2022 | 24.92 (-2.01%) | 25.51 | 23.02 - 25.78 | 0.76 times | Thu 30 December 2021 | 25.43 (26.2%) | 20.12 | 19.90 - 26.25 | 1.1692 times | Thu 31 December 2020 | 20.15 (-10.84%) | 22.85 | 9.90 - 23.39 | 1.1214 times | Tue 31 December 2019 | 22.60 (20.86%) | 18.70 | 18.59 - 23.50 | 1.3908 times | Mon 31 December 2018 | 18.70 (-18.7%) | 23.59 | 15.54 - 24.46 | 1.3423 times | Wed 27 December 2017 | 23.00 (70.12%) | 14.10 | 0.00 - 24.20 | 2.4203 times | Fri 30 December 2016 | 13.52 (0%) | 11.74 | 0.00 - 16.56 | 0.7592 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.24 | 26.27 |
| 12 day EMA | 26.28 | 26.27 | 26.28 |
| 20 day EMA | 26.33 | 26.33 | 26.34 |
| 35 day EMA | 26.37 | 26.37 | 26.38 |
| 50 day EMA | 26.44 | 26.45 | 26.46 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.25 | 26.23 |
| 12 day SMA | 26.24 | 26.27 | 26.27 |
| 20 day SMA | 26.29 | 26.3 | 26.33 |
| 35 day SMA | 26.43 | 26.44 | 26.45 |
| 50 day SMA | 26.47 | 26.47 | 26.48 |
| 100 day SMA | 26.11 | 26.11 | 26.1 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.96 | 25.95 | 25.95 |


