ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.57 and 15.68

Intraday Target 115.48
Intraday Target 215.54
Intraday Target 315.59
Intraday Target 415.65
Intraday Target 515.7

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (0.32%) 15.53 15.53 - 15.64 1.7306 times
Mon 09 February 2026 15.55 (0.06%) 15.52 15.52 - 15.58 0.5792 times
Fri 06 February 2026 15.54 (0.19%) 15.62 15.50 - 15.62 0.5932 times
Thu 05 February 2026 15.51 (-0.51%) 15.55 15.46 - 15.60 0.7955 times
Wed 04 February 2026 15.59 (-0.13%) 15.54 15.52 - 15.62 0.6978 times
Tue 03 February 2026 15.61 (-0.38%) 15.62 15.59 - 15.67 0.8165 times
Mon 02 February 2026 15.67 (-0.06%) 15.61 15.61 - 15.68 0.8583 times
Fri 30 January 2026 15.68 (0%) 15.61 15.61 - 15.69 1.2282 times
Thu 29 January 2026 15.68 (-0.13%) 15.72 15.62 - 15.72 1.6748 times
Wed 28 January 2026 15.70 (-0.32%) 15.74 15.70 - 15.75 1.0258 times
Tue 27 January 2026 15.75 (-0.19%) 15.78 15.74 - 15.78 0.2024 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.56 and 15.68

Weekly Target 115.47
Weekly Target 215.53
Weekly Target 315.586666666667
Weekly Target 415.65
Weekly Target 515.71

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (0.39%) 15.52 15.52 - 15.64 0.4992 times
Fri 06 February 2026 15.54 (-0.89%) 15.61 15.46 - 15.68 0.8128 times
Fri 30 January 2026 15.68 (-0.38%) 15.68 15.61 - 15.79 1.0632 times
Fri 23 January 2026 15.74 (0.06%) 15.60 15.52 - 15.75 0.9441 times
Fri 16 January 2026 15.73 (0.38%) 15.67 15.56 - 15.82 1.1522 times
Fri 09 January 2026 15.67 (0.58%) 15.58 15.48 - 15.77 1.5488 times
Fri 02 January 2026 15.58 (1.43%) 15.42 15.31 - 15.58 1.4523 times
Mon 29 December 2025 15.36 (-0.39%) 15.42 15.31 - 15.42 0.3122 times
Fri 26 December 2025 15.42 (-0.52%) 15.45 15.35 - 15.54 1.1341 times
Fri 19 December 2025 15.50 (-1.4%) 15.57 15.41 - 15.64 1.0813 times
Fri 12 December 2025 15.72 (0.45%) 15.59 15.50 - 15.80 2.9272 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.42 and 15.64

Monthly Target 115.36
Monthly Target 215.48
Monthly Target 315.58
Monthly Target 415.7
Monthly Target 515.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (-0.51%) 15.61 15.46 - 15.68 0.1739 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6528 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0613 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7987 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.8185 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.3628 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.3738 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.9315 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.204 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.6226 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6849 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 15.5 and 15.92

Yearly Target 115.19
Yearly Target 215.39
Yearly Target 315.606666666667
Yearly Target 415.81
Yearly Target 516.03

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (1.1%) 15.48 15.40 - 15.82 0.0744 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.2007 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.7401 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.8498 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.332 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.537 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.266 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.64
20 day DMA 15.66
35 day DMA 15.61
50 day DMA 15.62
100 day DMA 15.95
150 day DMA 15.89
200 day DMA 15.82

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5715.58
12 day EMA15.6215.6215.63
20 day EMA15.6315.6315.64
35 day EMA15.6415.6415.65
50 day EMA15.6315.6315.63

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5615.58
12 day SMA15.6415.6515.66
20 day SMA15.6615.6615.67
35 day SMA15.6115.615.6
50 day SMA15.6215.6215.63
100 day SMA15.9515.9615.97
150 day SMA15.8915.8915.89
200 day SMA15.8215.8215.82

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top