ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.53 and 14.61

Intraday Target 114.51
Intraday Target 214.54
Intraday Target 314.586666666667
Intraday Target 414.62
Intraday Target 514.67

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-0.14%) 14.60 14.55 - 14.63 0.5255 times
Thu 27 August 2026 14.60 (0.34%) 14.60 14.55 - 14.70 0.6033 times
Wed 26 August 2026 14.55 (-0.27%) 14.58 14.55 - 14.61 0.5959 times
Tue 25 August 2026 14.59 (0.76%) 14.55 14.51 - 14.59 2.55 times
Mon 24 August 2026 14.48 (0.07%) 14.48 14.46 - 14.69 0.755 times
Fri 21 August 2026 14.47 (-0.82%) 14.63 14.46 - 14.63 1.4508 times
Thu 20 August 2026 14.59 (-0.68%) 14.61 14.54 - 14.65 1.04 times
Wed 19 August 2026 14.69 (0%) 14.76 14.61 - 14.76 1.1843 times
Tue 18 August 2026 14.69 (-0.41%) 14.75 14.66 - 14.86 0.6884 times
Mon 17 August 2026 14.75 (-1.01%) 14.90 14.75 - 14.98 0.607 times
Fri 14 August 2026 14.90 (-0.47%) 14.99 14.87 - 14.99 1.2287 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.52 and 14.76

Weekly Target 114.34
Weekly Target 214.46
Weekly Target 314.58
Weekly Target 414.7
Weekly Target 514.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (0.76%) 14.48 14.46 - 14.70 0.9361 times
Fri 21 August 2026 14.47 (-2.89%) 14.90 14.46 - 14.98 0.9251 times
Fri 14 August 2026 14.90 (-0.33%) 15.00 14.81 - 15.02 1.0112 times
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 1.6614 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.5717 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.5014 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.5421 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.1825 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 2.5761 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.0924 times
Thu 18 June 2026 15.12 (-0.2%) 15.03 14.98 - 15.20 0.6241 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.18 and 14.86

Monthly Target 114.05
Monthly Target 214.31
Monthly Target 314.726666666667
Monthly Target 414.99
Monthly Target 515.41

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-2.02%) 14.98 14.46 - 15.14 1.2394 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6052 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.3516 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.7466 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.1 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.837 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.7926 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6148 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9605 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7523 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.6999 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 13.83 and 15.21

Yearly Target 113.58
Yearly Target 214.08
Yearly Target 314.96
Yearly Target 415.46
Yearly Target 516.34

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-5.51%) 15.48 14.46 - 15.84 0.7395 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.0873 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6605 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7389 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.171 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.4202 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.1826 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.66
20 day DMA 14.77
35 day DMA 14.82
50 day DMA 14.88
100 day DMA 15.02
150 day DMA 15.17
200 day DMA 15.31

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.57
12 day EMA14.6414.6514.66
20 day EMA14.7114.7214.73
35 day EMA14.8114.8214.83
50 day EMA14.8814.8914.9

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5414.54
12 day SMA14.6614.6814.7
20 day SMA14.7714.7914.8
35 day SMA14.8214.8314.85
50 day SMA14.8814.8914.9
100 day SMA15.0215.0215.02
150 day SMA15.1715.1815.19
200 day SMA15.3115.3215.33

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top