ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.94 and 15.03

Intraday Target 114.87
Intraday Target 214.91
Intraday Target 314.96
Intraday Target 415
Intraday Target 515.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (0.2%) 14.94 14.92 - 15.01 1.0302 times
Thu 06 August 2026 14.92 (-0.93%) 15.10 14.92 - 15.10 1.0426 times
Wed 05 August 2026 15.06 (0.47%) 15.00 14.89 - 15.14 2.4522 times
Tue 04 August 2026 14.99 (0%) 15.00 14.92 - 15.00 1.0086 times
Mon 03 August 2026 14.99 (0.74%) 14.98 14.90 - 15.00 1.9062 times
Fri 31 July 2026 14.88 (0.13%) 14.80 14.80 - 14.94 0.839 times
Thu 30 July 2026 14.86 (0.13%) 14.80 14.74 - 14.86 0.2067 times
Wed 29 July 2026 14.84 (0.13%) 14.77 14.75 - 14.84 0.8544 times
Tue 28 July 2026 14.82 (-0.27%) 14.81 14.75 - 14.85 0.3393 times
Mon 27 July 2026 14.86 (0.61%) 14.74 14.74 - 14.86 0.3208 times
Fri 24 July 2026 14.77 (-0.07%) 14.74 14.72 - 14.85 0.3763 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.8 and 15.05

Weekly Target 114.74
Weekly Target 214.85
Weekly Target 314.993333333333
Weekly Target 415.1
Weekly Target 515.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 1.8838 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.6482 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.5686 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.6147 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.207 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 2.921 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.2387 times
Thu 18 June 2026 15.12 (-0.2%) 15.03 14.98 - 15.20 0.7076 times
Fri 12 June 2026 15.15 (1.07%) 15.01 14.98 - 15.16 0.6381 times
Fri 05 June 2026 14.99 (-0.73%) 15.05 14.98 - 15.19 0.5725 times
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 0.9411 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.8 and 15.05

Monthly Target 114.74
Monthly Target 214.85
Monthly Target 314.993333333333
Monthly Target 415.1
Monthly Target 515.24

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 0.4929 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6568 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.4668 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.8102 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.1938 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.9936 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.8601 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6672 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0424 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.8164 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7595 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.25 and 15.4

Yearly Target 114.01
Yearly Target 214.48
Yearly Target 315.16
Yearly Target 415.63
Yearly Target 516.31

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (-3.11%) 15.48 14.69 - 15.84 0.6762 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.0983 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6672 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7464 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.1828 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.4345 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.1946 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.89
20 day DMA 14.9
35 day DMA 14.96
50 day DMA 15
100 day DMA 15.07
150 day DMA 15.26
200 day DMA 15.44

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9514.97
12 day EMA14.9314.9314.93
20 day EMA14.9314.9314.93
35 day EMA14.9514.9514.95
50 day EMA151515

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9714.96
12 day SMA14.8914.8814.88
20 day SMA14.914.9114.92
35 day SMA14.9614.9714.97
50 day SMA151515
100 day SMA15.0715.0815.09
150 day SMA15.2615.2615.27
200 day SMA15.4415.4515.46

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top