ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.06 and 15.16

Intraday Target 115.03
Intraday Target 215.08
Intraday Target 315.13
Intraday Target 415.18
Intraday Target 515.23

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 15.13 (-0.66%) 15.18 15.08 - 15.18 1.1215 times
Thu 14 May 2026 15.23 (0.07%) 15.29 15.20 - 15.29 0.4873 times
Wed 13 May 2026 15.22 (-0.39%) 15.30 15.21 - 15.30 0.4873 times
Tue 12 May 2026 15.28 (-0.07%) 15.32 15.19 - 15.32 0.5607 times
Mon 11 May 2026 15.29 (-0.26%) 15.33 15.21 - 15.33 1.1816 times
Fri 08 May 2026 15.33 (0.2%) 15.30 15.26 - 15.33 3.0641 times
Thu 07 May 2026 15.30 (0.13%) 15.32 15.21 - 15.32 0.5607 times
Wed 06 May 2026 15.28 (0.26%) 15.24 15.24 - 15.30 0.741 times
Tue 05 May 2026 15.24 (0.26%) 15.15 15.15 - 15.26 1.2083 times
Mon 04 May 2026 15.20 (0%) 15.20 15.13 - 15.20 0.5874 times
Fri 01 May 2026 15.20 (0.07%) 15.27 15.17 - 15.28 1.2684 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.98 and 15.23

Weekly Target 114.93
Weekly Target 215.03
Weekly Target 315.18
Weekly Target 415.28
Weekly Target 515.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 15.13 (-1.3%) 15.33 15.08 - 15.33 0.3661 times
Fri 08 May 2026 15.33 (0.86%) 15.20 15.13 - 15.33 0.5877 times
Fri 01 May 2026 15.20 (-1.3%) 15.40 15.14 - 15.40 0.6158 times
Fri 24 April 2026 15.40 (0.65%) 15.32 15.20 - 15.43 0.5438 times
Fri 17 April 2026 15.30 (1.06%) 15.10 15.10 - 15.40 0.9692 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.1246 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 3.0954 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.2863 times
Tue 17 March 2026 15.26 (-0.33%) 15.12 15.12 - 15.32 0.6476 times
Fri 13 March 2026 15.31 (-1.29%) 15.52 15.30 - 15.58 0.7635 times
Fri 06 March 2026 15.51 (-0.26%) 15.54 15.38 - 15.68 1.0074 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.98 and 15.23

Monthly Target 114.93
Monthly Target 215.03
Monthly Target 315.18
Monthly Target 415.28
Monthly Target 515.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 15.13 (-0.39%) 15.27 15.08 - 15.33 0.3052 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.0562 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.7638 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.761 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5903 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9222 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7223 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.672 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.2323 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 1.9748 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8423 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.34 and 15.49

Yearly Target 114.07
Yearly Target 214.6
Yearly Target 315.22
Yearly Target 415.75
Yearly Target 516.37

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 15.13 (-1.94%) 15.48 14.69 - 15.84 0.4362 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.14 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6925 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7747 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.2277 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.489 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.2399 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.24
20 day DMA 15.26
35 day DMA 15.15
50 day DMA 15.19
100 day DMA 15.41
150 day DMA 15.63
200 day DMA 15.73

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2515.26
12 day EMA15.2315.2515.25
20 day EMA15.2415.2515.25
35 day EMA15.2415.2515.25
50 day EMA15.2415.2415.24

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2715.28
12 day SMA15.2415.2515.24
20 day SMA15.2615.2615.26
35 day SMA15.1515.1415.13
50 day SMA15.1915.215.21
100 day SMA15.4115.4115.42
150 day SMA15.6315.6515.66
200 day SMA15.7315.7315.73

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top