PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.61 and 15.75
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.713333333333 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 15.85 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (-0.51%) | 15.78 | 15.64 - 15.78 | 0.8321 times | Thu 11 December 2025 | 15.80 (0.89%) | 15.64 | 15.64 - 15.80 | 0.761 times | Wed 10 December 2025 | 15.66 (0.71%) | 15.54 | 15.54 - 15.72 | 1.3478 times | Tue 09 December 2025 | 15.55 (0.13%) | 15.53 | 15.53 - 15.62 | 2.5676 times | Mon 08 December 2025 | 15.53 (-0.77%) | 15.59 | 15.50 - 15.68 | 1.394 times | Fri 05 December 2025 | 15.65 (-0.57%) | 15.70 | 15.65 - 15.77 | 0.5299 times | Thu 04 December 2025 | 15.74 (0.25%) | 15.68 | 15.68 - 15.79 | 0.5263 times | Wed 03 December 2025 | 15.70 (-0.57%) | 15.70 | 15.68 - 15.80 | 0.5619 times | Tue 02 December 2025 | 15.79 (0.51%) | 15.80 | 15.68 - 15.80 | 0.7112 times | Mon 01 December 2025 | 15.71 (-0.25%) | 15.69 | 15.66 - 15.79 | 0.7681 times | Fri 28 November 2025 | 15.75 (-0.51%) | 15.86 | 15.75 - 15.87 | 1.8101 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.61 and 15.91
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (0.45%) | 15.59 | 15.50 - 15.80 | 2.0538 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 0.9216 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 0.91 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.3639 times | Fri 14 November 2025 | 15.89 (-0.56%) | 16.00 | 15.80 - 16.14 | 1.4115 times | Fri 07 November 2025 | 15.98 (-1.05%) | 16.01 | 15.97 - 16.24 | 0.5417 times | Fri 31 October 2025 | 16.15 (0%) | 16.23 | 16.12 - 16.41 | 0.3989 times | Fri 31 October 2025 | 16.15 (-2.42%) | 16.45 | 16.12 - 16.58 | 1.1438 times | Fri 24 October 2025 | 16.55 (0.67%) | 16.45 | 16.42 - 16.64 | 0.5618 times | Fri 17 October 2025 | 16.44 (1.73%) | 16.21 | 16.17 - 16.58 | 0.693 times | Fri 10 October 2025 | 16.16 (-3.92%) | 16.80 | 16.07 - 16.87 | 1.3332 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.61 and 15.91
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (-0.19%) | 15.69 | 15.50 - 15.80 | 0.5368 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7626 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7815 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3011 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.2665 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.8894 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1495 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.5944 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6539 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0643 times | Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 0.9148 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 14.39 and 16.43
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (-5.92%) | 16.68 | 15.10 - 17.14 | 1.0079 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.6454 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.7411 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.1615 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.3403 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.1039 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.69 | 15.63 |
| 12 day EMA | 15.71 | 15.71 | 15.69 |
| 20 day EMA | 15.77 | 15.78 | 15.78 |
| 35 day EMA | 15.91 | 15.92 | 15.93 |
| 50 day EMA | 16.1 | 16.12 | 16.13 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.64 | 15.63 |
| 12 day SMA | 15.7 | 15.71 | 15.71 |
| 20 day SMA | 15.71 | 15.72 | 15.73 |
| 35 day SMA | 15.92 | 15.94 | 15.96 |
| 50 day SMA | 16.1 | 16.12 | 16.14 |
| 100 day SMA | 16.05 | 16.05 | 16.04 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.93 | 15.93 | 15.93 |


