ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.92 and 15.1

Intraday Target 114.79
Intraday Target 214.87
Intraday Target 314.97
Intraday Target 415.05
Intraday Target 515.15

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 14.95 (-2.03%) 14.89 14.89 - 15.07 1.5758 times
Tue 17 March 2026 15.26 (0.39%) 15.22 15.22 - 15.32 1.4046 times
Mon 16 March 2026 15.20 (-0.72%) 15.12 15.12 - 15.27 1.8199 times
Fri 13 March 2026 15.31 (-0.2%) 15.33 15.30 - 15.43 0.8751 times
Thu 12 March 2026 15.34 (-0.58%) 15.43 15.32 - 15.54 0.799 times
Wed 11 March 2026 15.43 (-0.71%) 15.51 15.43 - 15.54 0.2949 times
Tue 10 March 2026 15.54 (0.45%) 15.43 15.43 - 15.58 0.8212 times
Mon 09 March 2026 15.47 (-0.26%) 15.52 15.41 - 15.52 1.0114 times
Fri 06 March 2026 15.51 (-0.64%) 15.57 15.48 - 15.58 0.4534 times
Thu 05 March 2026 15.61 (-0.26%) 15.58 15.54 - 15.61 0.9448 times
Wed 04 March 2026 15.65 (0.58%) 15.56 15.54 - 15.68 0.7324 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.92 and 15.1

Weekly Target 114.79
Weekly Target 214.87
Weekly Target 314.97
Weekly Target 415.05
Weekly Target 515.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 14.95 (-2.03%) 14.89 14.89 - 15.07 0.5294 times
Tue 17 March 2026 15.26 (-0.33%) 15.12 15.12 - 15.32 1.0833 times
Fri 13 March 2026 15.31 (-1.29%) 15.52 15.30 - 15.58 1.2772 times
Fri 06 March 2026 15.51 (-0.26%) 15.54 15.38 - 15.68 1.6851 times
Fri 27 February 2026 15.55 (-1.58%) 15.80 15.48 - 15.80 2.0388 times
Fri 20 February 2026 15.80 (1.15%) 15.62 15.61 - 15.84 0.9384 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.1907 times
Fri 13 February 2026 15.62 (0.51%) 15.52 15.52 - 15.67 0.932 times
Fri 06 February 2026 15.54 (-0.89%) 15.61 15.46 - 15.68 0.5741 times
Fri 30 January 2026 15.68 (-0.38%) 15.68 15.61 - 15.79 0.751 times
Fri 23 January 2026 15.74 (0.06%) 15.60 15.52 - 15.75 0.6668 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.53 and 15.32

Monthly Target 114.38
Monthly Target 214.67
Monthly Target 315.173333333333
Monthly Target 415.46
Monthly Target 515.96

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 14.95 (-3.86%) 15.54 14.89 - 15.68 0.785 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.802 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5967 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9701 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7301 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7482 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.2457 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.17 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8515 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.1006 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.5691 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.45 and 15.4

Yearly Target 114.28
Yearly Target 214.61
Yearly Target 315.226666666667
Yearly Target 415.56
Yearly Target 516.18

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 14.95 (-3.11%) 15.48 14.89 - 15.84 0.2107 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.1771 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.7256 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.8331 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.3058 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.5068 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.241 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19

Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.4
20 day DMA 15.53
35 day DMA 15.57
50 day DMA 15.61
100 day DMA 15.7
150 day DMA 15.89
200 day DMA 15.79

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3115.33
12 day EMA15.3515.4215.45
20 day EMA15.4515.515.52
35 day EMA15.5115.5415.56
50 day EMA15.5615.5915.6

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3115.36
12 day SMA15.415.4615.48
20 day SMA15.5315.5715.59
35 day SMA15.5715.5915.6
50 day SMA15.6115.6215.63
100 day SMA15.715.7115.72
150 day SMA15.8915.915.9
200 day SMA15.7915.7915.8

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top