Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.49 and 15.64
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.606666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.76 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (-0.89%) | 15.60 | 15.54 - 15.69 | 1.7059 times | Fri 16 January 2026 | 15.73 (-0.44%) | 15.73 | 15.62 - 15.80 | 0.8504 times | Thu 15 January 2026 | 15.80 (0.64%) | 15.74 | 15.65 - 15.82 | 1.0092 times | Wed 14 January 2026 | 15.70 (0.51%) | 15.59 | 15.59 - 15.71 | 0.543 times | Tue 13 January 2026 | 15.62 (-0.38%) | 15.69 | 15.56 - 15.71 | 0.625 times | Mon 12 January 2026 | 15.68 (0.06%) | 15.67 | 15.60 - 15.68 | 0.8863 times | Fri 09 January 2026 | 15.67 (0.19%) | 15.63 | 15.55 - 15.67 | 0.7172 times | Thu 08 January 2026 | 15.64 (-0.51%) | 15.60 | 15.55 - 15.77 | 2.0543 times | Wed 07 January 2026 | 15.72 (0.38%) | 15.67 | 15.58 - 15.74 | 0.8914 times | Tue 06 January 2026 | 15.66 (0.26%) | 15.65 | 15.48 - 15.66 | 0.7172 times | Mon 05 January 2026 | 15.62 (0.26%) | 15.58 | 15.57 - 15.72 | 0.8811 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.49 and 15.64
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (-0.89%) | 15.60 | 15.54 - 15.69 | 0.3948 times | Fri 16 January 2026 | 15.73 (0.38%) | 15.67 | 15.56 - 15.82 | 0.9057 times | Fri 09 January 2026 | 15.67 (0.58%) | 15.58 | 15.48 - 15.77 | 1.2175 times | Fri 02 January 2026 | 15.58 (1.43%) | 15.42 | 15.31 - 15.58 | 1.1417 times | Mon 29 December 2025 | 15.36 (-0.39%) | 15.42 | 15.31 - 15.42 | 0.2454 times | Fri 26 December 2025 | 15.42 (-0.52%) | 15.45 | 15.35 - 15.54 | 0.8915 times | Fri 19 December 2025 | 15.50 (-1.4%) | 15.57 | 15.41 - 15.64 | 0.85 times | Fri 12 December 2025 | 15.72 (0.45%) | 15.59 | 15.50 - 15.80 | 2.3011 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 1.0326 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 1.0196 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.5282 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.5 and 15.92
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (1.04%) | 15.48 | 15.40 - 15.82 | 0.4396 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 1.0292 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7746 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7938 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3216 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.3022 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.9034 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1677 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.6038 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6642 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0811 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 15.5 and 15.92
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 15.603333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (1.04%) | 15.48 | 15.40 - 15.82 | 0.041 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.2065 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.7437 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.8539 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.3384 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.5444 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.2721 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.72 | 15.71 |
| 12 day EMA | 15.65 | 15.66 | 15.65 |
| 20 day EMA | 15.64 | 15.64 | 15.63 |
| 35 day EMA | 15.66 | 15.66 | 15.66 |
| 50 day EMA | 15.71 | 15.72 | 15.72 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.71 | 15.69 |
| 12 day SMA | 15.67 | 15.65 | 15.62 |
| 20 day SMA | 15.57 | 15.57 | 15.55 |
| 35 day SMA | 15.6 | 15.61 | 15.61 |
| 50 day SMA | 15.67 | 15.68 | 15.69 |
| 100 day SMA | 16.02 | 16.02 | 16.02 |
| 150 day SMA | 15.87 | 15.86 | 15.86 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
