ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.61 and 15.73

Intraday Target 115.51
Intraday Target 215.59
Intraday Target 315.63
Intraday Target 415.71
Intraday Target 515.75

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (0.19%) 15.63 15.55 - 15.67 0.6029 times
Thu 08 January 2026 15.64 (-0.51%) 15.60 15.55 - 15.77 1.727 times
Wed 07 January 2026 15.72 (0.38%) 15.67 15.58 - 15.74 0.7494 times
Tue 06 January 2026 15.66 (0.26%) 15.65 15.48 - 15.66 0.6029 times
Mon 05 January 2026 15.62 (0.26%) 15.58 15.57 - 15.72 0.7407 times
Fri 02 January 2026 15.58 (0.97%) 15.48 15.40 - 15.58 0.6158 times
Wed 31 December 2025 15.43 (0.46%) 15.44 15.35 - 15.45 2.64 times
Mon 29 December 2025 15.36 (0%) 15.42 15.31 - 15.42 0.8915 times
Mon 29 December 2025 15.36 (-0.39%) 15.42 15.31 - 15.42 0.8915 times
Fri 26 December 2025 15.42 (-0.06%) 15.44 15.36 - 15.44 0.5383 times
Wed 24 December 2025 15.43 (0.13%) 15.37 15.35 - 15.44 0.4823 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.58 and 15.87

Weekly Target 115.35
Weekly Target 215.51
Weekly Target 315.64
Weekly Target 415.8
Weekly Target 515.93

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (0.58%) 15.58 15.48 - 15.77 1.031 times
Fri 02 January 2026 15.58 (1.43%) 15.42 15.31 - 15.58 0.9668 times
Mon 29 December 2025 15.36 (-0.39%) 15.42 15.31 - 15.42 0.2078 times
Fri 26 December 2025 15.42 (-0.52%) 15.45 15.35 - 15.54 0.7549 times
Fri 19 December 2025 15.50 (-1.4%) 15.57 15.41 - 15.64 0.7198 times
Fri 12 December 2025 15.72 (0.45%) 15.59 15.50 - 15.80 1.9486 times
Fri 05 December 2025 15.65 (-0.63%) 15.69 15.65 - 15.80 0.8744 times
Fri 28 November 2025 15.75 (0.25%) 15.72 15.63 - 15.89 0.8634 times
Fri 21 November 2025 15.71 (-1.13%) 15.89 15.50 - 15.92 1.294 times
Fri 14 November 2025 15.89 (-0.56%) 16.00 15.80 - 16.14 1.3392 times
Fri 07 November 2025 15.98 (-1.05%) 16.01 15.97 - 16.24 0.514 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.54 and 15.91

Monthly Target 115.24
Monthly Target 215.46
Monthly Target 315.613333333333
Monthly Target 415.83
Monthly Target 515.98

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (1.56%) 15.48 15.40 - 15.77 0.2318 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0516 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7915 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.8111 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.3503 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.3522 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.923 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.193 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.6169 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6786 times
Mon 31 March 2025 16.15 (-3.41%) 16.75 16.00 - 16.86 1.1045 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 15.54 and 15.91

Yearly Target 115.24
Yearly Target 215.46
Yearly Target 315.613333333333
Yearly Target 415.83
Yearly Target 515.98

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (1.56%) 15.48 15.40 - 15.77 0.0212 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.2099 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.7458 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.8564 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.3422 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.5488 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.2757 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.53
20 day DMA 15.54
35 day DMA 15.61
50 day DMA 15.74
100 day DMA 16.03
150 day DMA 15.86
200 day DMA 15.83

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6315.62
12 day EMA15.5815.5615.55
20 day EMA15.5915.5815.57
35 day EMA15.6915.6915.69
50 day EMA15.7915.7915.8

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6415.6
12 day SMA15.5315.5115.5
20 day SMA15.5415.5415.54
35 day SMA15.6115.6115.61
50 day SMA15.7415.7515.77
100 day SMA16.0316.0316.03
150 day SMA15.8615.8615.86
200 day SMA15.8315.8415.84

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top