ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.16 and 15.31

Intraday Target 115.04
Intraday Target 215.13
Intraday Target 315.19
Intraday Target 415.28
Intraday Target 515.34

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (0.53%) 15.10 15.10 - 15.25 0.3171 times
Fri 10 April 2026 15.14 (0.13%) 15.16 15.12 - 15.22 0.7466 times
Thu 09 April 2026 15.12 (0.53%) 15.06 15.00 - 15.16 0.5129 times
Wed 08 April 2026 15.04 (1.48%) 15.00 14.95 - 15.18 0.6181 times
Tue 07 April 2026 14.82 (0.07%) 14.81 14.76 - 14.95 0.5114 times
Mon 06 April 2026 14.81 (-0.34%) 14.78 14.78 - 14.86 0.1914 times
Thu 02 April 2026 14.86 (0.41%) 14.72 14.72 - 14.89 0.884 times
Wed 01 April 2026 14.80 (0.68%) 14.75 14.75 - 14.84 0.4646 times
Tue 31 March 2026 14.70 (-0.34%) 14.81 14.69 - 14.84 5.2878 times
Mon 30 March 2026 14.75 (-0.54%) 14.90 14.72 - 14.91 0.4661 times
Fri 27 March 2026 14.83 (0.27%) 14.80 14.70 - 14.84 0.4354 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.16 and 15.31

Weekly Target 115.04
Weekly Target 215.13
Weekly Target 315.19
Weekly Target 415.28
Weekly Target 515.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (0.53%) 15.10 15.10 - 15.25 0.1388 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.1294 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 3.1089 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.2919 times
Tue 17 March 2026 15.26 (-0.33%) 15.12 15.12 - 15.32 0.6504 times
Fri 13 March 2026 15.31 (-1.29%) 15.52 15.30 - 15.58 0.7668 times
Fri 06 March 2026 15.51 (-0.26%) 15.54 15.38 - 15.68 1.0118 times
Fri 27 February 2026 15.55 (-1.58%) 15.80 15.48 - 15.80 1.2241 times
Fri 20 February 2026 15.80 (1.15%) 15.62 15.61 - 15.84 0.5634 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.1145 times
Fri 13 February 2026 15.62 (0.51%) 15.52 15.52 - 15.67 0.5596 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.97 and 15.5

Monthly Target 114.53
Monthly Target 214.88
Monthly Target 315.063333333333
Monthly Target 415.41
Monthly Target 515.59

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (3.54%) 14.75 14.72 - 15.25 0.5093 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.7098 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.769 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5722 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9302 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7001 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7175 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.1945 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.0808 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8165 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.0554 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.38 and 15.53

Yearly Target 114.1
Yearly Target 214.66
Yearly Target 315.25
Yearly Target 415.81
Yearly Target 516.4

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.22 (-1.36%) 15.48 14.69 - 15.84 0.3508 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.1528 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.7106 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.8159 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.2788 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.4757 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.2154 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.91
20 day DMA 15.01
35 day DMA 15.29
50 day DMA 15.39
100 day DMA 15.51
150 day DMA 15.81
200 day DMA 15.76

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0314.97
12 day EMA15.0314.9914.96
20 day EMA15.0815.0715.06
35 day EMA15.215.215.2
50 day EMA15.3815.3915.4

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9914.93
12 day SMA14.9114.8814.86
20 day SMA15.0115.0215.04
35 day SMA15.2915.315.31
50 day SMA15.3915.415.41
100 day SMA15.5115.5215.53
150 day SMA15.8115.8115.81
200 day SMA15.7615.7615.76

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top