ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.59 and 15.7

Intraday Target 115.51
Intraday Target 215.56
Intraday Target 315.616666666667
Intraday Target 415.67
Intraday Target 515.73

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 15.62 (0.32%) 15.58 15.56 - 15.67 1.2659 times
Thu 12 February 2026 15.57 (0%) 15.56 15.56 - 15.67 1.0113 times
Wed 11 February 2026 15.57 (-0.19%) 15.56 15.52 - 15.60 1.57 times
Tue 10 February 2026 15.60 (0.32%) 15.53 15.53 - 15.64 1.7539 times
Mon 09 February 2026 15.55 (0.06%) 15.52 15.52 - 15.58 0.587 times
Fri 06 February 2026 15.54 (0.19%) 15.62 15.50 - 15.62 0.6011 times
Thu 05 February 2026 15.51 (-0.51%) 15.55 15.46 - 15.60 0.8062 times
Wed 04 February 2026 15.59 (-0.13%) 15.54 15.52 - 15.62 0.7072 times
Tue 03 February 2026 15.61 (-0.38%) 15.62 15.59 - 15.67 0.8274 times
Mon 02 February 2026 15.67 (-0.06%) 15.61 15.61 - 15.68 0.8699 times
Fri 30 January 2026 15.68 (0%) 15.61 15.61 - 15.69 1.2447 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.57 and 15.72

Weekly Target 115.45
Weekly Target 215.54
Weekly Target 315.603333333333
Weekly Target 415.69
Weekly Target 515.75

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 15.62 (0.51%) 15.52 15.52 - 15.67 1.2195 times
Fri 06 February 2026 15.54 (-0.89%) 15.61 15.46 - 15.68 0.7512 times
Fri 30 January 2026 15.68 (-0.38%) 15.68 15.61 - 15.79 0.9826 times
Fri 23 January 2026 15.74 (0.06%) 15.60 15.52 - 15.75 0.8725 times
Fri 16 January 2026 15.73 (0.38%) 15.67 15.56 - 15.82 1.0648 times
Fri 09 January 2026 15.67 (0.58%) 15.58 15.48 - 15.77 1.4314 times
Fri 02 January 2026 15.58 (1.43%) 15.42 15.31 - 15.58 1.3422 times
Mon 29 December 2025 15.36 (-0.39%) 15.42 15.31 - 15.42 0.2885 times
Fri 26 December 2025 15.42 (-0.52%) 15.45 15.35 - 15.54 1.0481 times
Fri 19 December 2025 15.50 (-1.4%) 15.57 15.41 - 15.64 0.9993 times
Fri 12 December 2025 15.72 (0.45%) 15.59 15.50 - 15.80 2.7052 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.54 and 15.76

Monthly Target 115.37
Monthly Target 215.49
Monthly Target 315.586666666667
Monthly Target 415.71
Monthly Target 515.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 15.62 (-0.38%) 15.61 15.46 - 15.68 0.2797 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6458 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0498 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7902 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.8097 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.3481 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.3483 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.9215 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.1911 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.6159 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6775 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 15.51 and 15.93

Yearly Target 115.19
Yearly Target 215.41
Yearly Target 315.613333333333
Yearly Target 415.83
Yearly Target 516.03

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 15.62 (1.23%) 15.48 15.40 - 15.82 0.084 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.199 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.7391 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.8487 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.3301 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.5349 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.2642 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.6
20 day DMA 15.64
35 day DMA 15.62
50 day DMA 15.61
100 day DMA 15.93
150 day DMA 15.89
200 day DMA 15.81

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5815.58
12 day EMA15.615.615.61
20 day EMA15.6215.6215.62
35 day EMA15.6315.6315.63
50 day EMA15.6315.6315.63

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.5715.55
12 day SMA15.615.6115.62
20 day SMA15.6415.6515.66
35 day SMA15.6215.6115.61
50 day SMA15.6115.6115.61
100 day SMA15.9315.9415.94
150 day SMA15.8915.8915.89
200 day SMA15.8115.8115.82

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top