ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.96 and 15.13

Intraday Target 114.92
Intraday Target 214.99
Intraday Target 315.09
Intraday Target 415.16
Intraday Target 515.26

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-0.26%) 15.19 15.02 - 15.19 0.7782 times
Mon 01 June 2026 15.10 (0%) 15.05 15.02 - 15.12 0.3598 times
Fri 29 May 2026 15.10 (-0.46%) 15.18 15.07 - 15.18 1.7992 times
Thu 28 May 2026 15.17 (0.33%) 15.12 15.12 - 15.18 2.41 times
Wed 27 May 2026 15.12 (0.2%) 15.16 15.08 - 15.19 0.3849 times
Tue 26 May 2026 15.09 (0.47%) 15.14 15.03 - 15.14 0.4477 times
Fri 22 May 2026 15.02 (0.27%) 15.01 14.98 - 15.05 0.6318 times
Thu 21 May 2026 14.98 (-0.4%) 15.05 14.93 - 15.05 1.3891 times
Wed 20 May 2026 15.04 (0.47%) 15.02 14.95 - 15.05 0.569 times
Tue 19 May 2026 14.97 (-0.8%) 15.08 14.89 - 15.09 1.2301 times
Mon 18 May 2026 15.09 (-0.26%) 15.15 15.05 - 15.15 0.6653 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.04 and 15.21

Weekly Target 114.92
Weekly Target 214.99
Weekly Target 315.09
Weekly Target 415.16
Weekly Target 515.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-0.26%) 15.05 15.02 - 15.19 0.1941 times
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 0.8597 times
Fri 22 May 2026 15.02 (-0.73%) 15.15 14.89 - 15.15 0.7648 times
Fri 15 May 2026 15.13 (-1.3%) 15.33 15.08 - 15.33 0.4102 times
Fri 08 May 2026 15.33 (0.86%) 15.20 15.13 - 15.33 0.6585 times
Fri 01 May 2026 15.20 (-1.3%) 15.40 15.14 - 15.40 0.6899 times
Fri 24 April 2026 15.40 (0.65%) 15.32 15.20 - 15.43 0.6093 times
Fri 17 April 2026 15.30 (1.06%) 15.10 15.10 - 15.40 1.0858 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.2599 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 3.4679 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.4411 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.04 and 15.21

Monthly Target 114.92
Monthly Target 214.99
Monthly Target 315.09
Monthly Target 415.16
Monthly Target 515.26

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-0.26%) 15.05 15.02 - 15.19 0.0579 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.8447 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.2446 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 2.0785 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.8967 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6956 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0868 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.8511 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7919 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.4521 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.3271 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.3 and 15.45

Yearly Target 114.05
Yearly Target 214.55
Yearly Target 315.196666666667
Yearly Target 415.7
Yearly Target 516.35

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (-2.4%) 15.48 14.69 - 15.84 0.4781 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.1327 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6881 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7698 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.2199 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.4795 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.232 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.07
20 day DMA 15.15
35 day DMA 15.2
50 day DMA 15.11
100 day DMA 15.37
150 day DMA 15.53
200 day DMA 15.7

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1115.11
12 day EMA15.115.1115.11
20 day EMA15.1315.1415.14
35 day EMA15.1315.1315.13
50 day EMA15.1315.1315.13

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1215.1
12 day SMA15.0715.0915.1
20 day SMA15.1515.1615.16
35 day SMA15.215.215.2
50 day SMA15.1115.1215.12
100 day SMA15.3715.3715.38
150 day SMA15.5315.5415.55
200 day SMA15.715.7115.71

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top