Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.17 and 15.3
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.263333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.39 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.28 (-0.07%) | 15.32 | 15.19 - 15.32 | 0.5147 times | Mon 11 May 2026 | 15.29 (-0.26%) | 15.33 | 15.21 - 15.33 | 1.0846 times | Fri 08 May 2026 | 15.33 (0.2%) | 15.30 | 15.26 - 15.33 | 2.8125 times | Thu 07 May 2026 | 15.30 (0.13%) | 15.32 | 15.21 - 15.32 | 0.5147 times | Wed 06 May 2026 | 15.28 (0.26%) | 15.24 | 15.24 - 15.30 | 0.6801 times | Tue 05 May 2026 | 15.24 (0.26%) | 15.15 | 15.15 - 15.26 | 1.1091 times | Mon 04 May 2026 | 15.20 (0%) | 15.20 | 15.13 - 15.20 | 0.5392 times | Fri 01 May 2026 | 15.20 (0.07%) | 15.27 | 15.17 - 15.28 | 1.1642 times | Thu 30 April 2026 | 15.19 (0.07%) | 15.20 | 15.14 - 15.23 | 1.0294 times | Wed 29 April 2026 | 15.18 (-0.13%) | 15.20 | 15.16 - 15.20 | 0.5515 times | Tue 28 April 2026 | 15.20 (-0.65%) | 15.24 | 15.20 - 15.26 | 0.4902 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.17 and 15.31
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.28 (-0.33%) | 15.33 | 15.19 - 15.33 | 0.1696 times | Fri 08 May 2026 | 15.33 (0.86%) | 15.20 | 15.13 - 15.33 | 0.5997 times | Fri 01 May 2026 | 15.20 (-1.3%) | 15.40 | 15.14 - 15.40 | 0.6283 times | Fri 24 April 2026 | 15.40 (0.65%) | 15.32 | 15.20 - 15.43 | 0.5549 times | Fri 17 April 2026 | 15.30 (1.06%) | 15.10 | 15.10 - 15.40 | 0.989 times | Fri 10 April 2026 | 15.14 (1.88%) | 14.78 | 14.76 - 15.22 | 1.1475 times | Thu 02 April 2026 | 14.86 (0.2%) | 14.90 | 14.69 - 14.91 | 3.1585 times | Fri 27 March 2026 | 14.83 (-2.82%) | 14.89 | 14.70 - 15.09 | 1.3125 times | Tue 17 March 2026 | 15.26 (-0.33%) | 15.12 | 15.12 - 15.32 | 0.6608 times | Fri 13 March 2026 | 15.31 (-1.29%) | 15.52 | 15.30 - 15.58 | 0.7791 times | Fri 06 March 2026 | 15.51 (-0.26%) | 15.54 | 15.38 - 15.68 | 1.0279 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.21 and 15.41
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.28 (0.59%) | 15.27 | 15.13 - 15.33 | 0.2498 times | Thu 30 April 2026 | 15.19 (3.33%) | 14.75 | 14.72 - 15.43 | 1.0622 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 1.7739 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.7653 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.5937 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 0.9275 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7264 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.6758 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.2393 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 1.9861 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.8471 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 14.41 and 15.56
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.28 (-0.97%) | 15.48 | 14.69 - 15.84 | 0.431 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.1409 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.693 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.7753 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.2287 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.4901 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.2409 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.28 | 15.28 |
| 12 day EMA | 15.26 | 15.26 | 15.25 |
| 20 day EMA | 15.25 | 15.25 | 15.25 |
| 35 day EMA | 15.27 | 15.27 | 15.27 |
| 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.29 | 15.27 |
| 12 day SMA | 15.25 | 15.26 | 15.26 |
| 20 day SMA | 15.27 | 15.27 | 15.26 |
| 35 day SMA | 15.12 | 15.11 | 15.11 |
| 50 day SMA | 15.22 | 15.23 | 15.24 |
| 100 day SMA | 15.42 | 15.43 | 15.43 |
| 150 day SMA | 15.67 | 15.68 | 15.68 |
| 200 day SMA | 15.73 | 15.73 | 15.73 |
Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
