Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.66 and 15.8
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.686666666667 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.70 (0.26%) | 15.65 | 15.61 - 15.75 | 0.6541 times | Wed 21 January 2026 | 15.66 (0.45%) | 15.61 | 15.52 - 15.69 | 0.4919 times | Tue 20 January 2026 | 15.59 (-0.89%) | 15.60 | 15.54 - 15.69 | 1.8 times | Fri 16 January 2026 | 15.73 (-0.44%) | 15.73 | 15.62 - 15.80 | 0.8973 times | Thu 15 January 2026 | 15.80 (0.64%) | 15.74 | 15.65 - 15.82 | 1.0649 times | Wed 14 January 2026 | 15.70 (0.51%) | 15.59 | 15.59 - 15.71 | 0.573 times | Tue 13 January 2026 | 15.62 (-0.38%) | 15.69 | 15.56 - 15.71 | 0.6595 times | Mon 12 January 2026 | 15.68 (0.06%) | 15.67 | 15.60 - 15.68 | 0.9351 times | Fri 09 January 2026 | 15.67 (0.19%) | 15.63 | 15.55 - 15.67 | 0.7568 times | Thu 08 January 2026 | 15.64 (-0.51%) | 15.60 | 15.55 - 15.77 | 2.1676 times | Wed 07 January 2026 | 15.72 (0.38%) | 15.67 | 15.58 - 15.74 | 0.9405 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.61 and 15.84
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.70 (-0.19%) | 15.60 | 15.52 - 15.75 | 0.6303 times | Fri 16 January 2026 | 15.73 (0.38%) | 15.67 | 15.56 - 15.82 | 0.8835 times | Fri 09 January 2026 | 15.67 (0.58%) | 15.58 | 15.48 - 15.77 | 1.1877 times | Fri 02 January 2026 | 15.58 (1.43%) | 15.42 | 15.31 - 15.58 | 1.1137 times | Mon 29 December 2025 | 15.36 (-0.39%) | 15.42 | 15.31 - 15.42 | 0.2394 times | Fri 26 December 2025 | 15.42 (-0.52%) | 15.45 | 15.35 - 15.54 | 0.8697 times | Fri 19 December 2025 | 15.50 (-1.4%) | 15.57 | 15.41 - 15.64 | 0.8292 times | Fri 12 December 2025 | 15.72 (0.45%) | 15.59 | 15.50 - 15.80 | 2.2447 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 1.0073 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 0.9946 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.4907 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.55 and 15.97
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.70 (1.75%) | 15.48 | 15.40 - 15.82 | 0.4787 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 1.025 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7715 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7906 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3162 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.2927 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.8997 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1629 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.6013 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6615 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0766 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 15.55 and 15.97
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.70 (1.75%) | 15.48 | 15.40 - 15.82 | 0.0448 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.2058 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.7433 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.8535 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.3377 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.5436 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.2714 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.67 | 15.68 |
| 12 day EMA | 15.66 | 15.65 | 15.65 |
| 20 day EMA | 15.65 | 15.64 | 15.64 |
| 35 day EMA | 15.66 | 15.66 | 15.66 |
| 50 day EMA | 15.7 | 15.7 | 15.7 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.7 | 15.69 |
| 12 day SMA | 15.68 | 15.67 | 15.67 |
| 20 day SMA | 15.59 | 15.58 | 15.57 |
| 35 day SMA | 15.6 | 15.6 | 15.6 |
| 50 day SMA | 15.66 | 15.67 | 15.67 |
| 100 day SMA | 16.01 | 16.01 | 16.02 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
