Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 50.08 and 50.65
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.55 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.12 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.36 (-0.94%) | 50.72 | 50.36 - 50.93 | 0.8999 times | Thu 08 January 2026 | 50.84 (1.68%) | 49.70 | 49.70 - 50.94 | 0.8582 times | Wed 07 January 2026 | 50.00 (0.08%) | 49.80 | 49.38 - 50.17 | 1.5746 times | Tue 06 January 2026 | 49.96 (-0.75%) | 50.04 | 49.88 - 50.54 | 1.1263 times | Mon 05 January 2026 | 50.34 (1.29%) | 49.49 | 49.49 - 51.32 | 2.3066 times | Fri 02 January 2026 | 49.70 (-0.24%) | 49.64 | 48.95 - 49.91 | 1.1068 times | Wed 31 December 2025 | 49.82 (-1.09%) | 50.06 | 49.60 - 50.15 | 0.5453 times | Mon 29 December 2025 | 50.37 (0%) | 50.56 | 50.07 - 50.66 | 0.5466 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.5466 times | Fri 26 December 2025 | 50.52 (-0.28%) | 50.66 | 50.39 - 51.03 | 0.4893 times | Wed 24 December 2025 | 50.66 (-0.3%) | 50.55 | 50.55 - 51.14 | 0.3897 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.87 and 51.81
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.584 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5147 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.128 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.5779 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.3894 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.4974 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.2127 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.6776 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.2604 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 1.1579 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 1.142 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.66 and 52.03
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.36 (1.08%) | 49.64 | 48.95 - 51.32 | 0.3528 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9688 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8113 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5363 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0536 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2171 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0192 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9278 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9972 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.116 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1337 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 49.66 and 52.03
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 50.21 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.36 (1.08%) | 49.64 | 48.95 - 51.32 | 0.0248 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.9101 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.014 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2413 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7522 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.7092 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2347 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1263 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.4162 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5713 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.237 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.69 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.22 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.33 | 50.07 |
| 12 day EMA | 50.31 | 50.3 | 50.2 |
| 20 day EMA | 50.04 | 50.01 | 49.92 |
| 35 day EMA | 49.09 | 49.01 | 48.9 |
| 50 day EMA | 47.92 | 47.82 | 47.7 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.17 | 49.96 |
| 12 day SMA | 50.31 | 50.36 | 50.39 |
| 20 day SMA | 50.69 | 50.69 | 50.62 |
| 35 day SMA | 49.29 | 49.13 | 48.96 |
| 50 day SMA | 48.22 | 48.05 | 47.87 |
| 100 day SMA | 45.99 | 45.93 | 45.88 |
| 150 day SMA | 45.54 | 45.49 | 45.43 |
| 200 day SMA | 44.05 | 43.99 | 43.93 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
