Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 59.09 and 60.08
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 59.88 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 60.87 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.67 (-0.98%) | 60.47 | 59.49 - 60.48 | 0.6049 times | Wed 01 July 2026 | 60.26 (1.28%) | 59.50 | 59.22 - 60.87 | 0.6422 times | Tue 30 June 2026 | 59.50 (-0.03%) | 59.69 | 59.15 - 60.17 | 0.8235 times | Mon 29 June 2026 | 59.52 (-1.36%) | 60.01 | 59.15 - 60.09 | 0.9577 times | Fri 26 June 2026 | 60.34 (1.34%) | 59.88 | 59.24 - 60.35 | 2.9827 times | Thu 25 June 2026 | 59.54 (1.6%) | 58.51 | 58.51 - 59.54 | 0.4906 times | Wed 24 June 2026 | 58.60 (-0.56%) | 58.78 | 58.45 - 59.17 | 1.093 times | Tue 23 June 2026 | 58.93 (0.32%) | 58.80 | 58.55 - 59.38 | 0.6628 times | Mon 22 June 2026 | 58.74 (0.27%) | 58.78 | 57.91 - 59.37 | 0.7883 times | Thu 18 June 2026 | 58.58 (0.9%) | 58.59 | 58.29 - 58.88 | 0.9543 times | Wed 17 June 2026 | 58.06 (-1.78%) | 58.60 | 57.71 - 59.17 | 0.6997 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.55 and 60.27
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.8431 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.6752 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 0.9078 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 0.9401 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.2844 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.8467 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 0.8714 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 0.9473 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.6874 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 0.9966 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.5379 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.45 and 61.1
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.67 (0.29%) | 59.50 | 59.22 - 60.87 | 0.1078 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6466 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1024 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8827 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0823 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9464 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9695 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9759 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8384 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4481 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0888 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.18 and 66.36
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 56.41 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.67 (19.77%) | 49.64 | 48.69 - 60.87 | 0.4433 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8561 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9634 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1809 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7027 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.674 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1957 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0907 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3715 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5217 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2295 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.81 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.04 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.28 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.73 | 59.47 |
| 12 day EMA | 59.26 | 59.19 | 59 |
| 20 day EMA | 58.77 | 58.68 | 58.51 |
| 35 day EMA | 58.04 | 57.94 | 57.8 |
| 50 day EMA | 57.24 | 57.14 | 57.01 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.83 | 59.5 |
| 12 day SMA | 59.24 | 59.14 | 59.02 |
| 20 day SMA | 58.81 | 58.61 | 58.48 |
| 35 day SMA | 57.61 | 57.49 | 57.36 |
| 50 day SMA | 57.04 | 56.96 | 56.88 |
| 100 day SMA | 54.87 | 54.8 | 54.72 |
| 150 day SMA | 53.28 | 53.18 | 53.08 |
| 200 day SMA | 50.97 | 50.89 | 50.82 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
