Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.93 and 60.33
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 59.996666666667 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 61.4 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (-1.32%) | 60.28 | 59.34 - 60.74 | 1.5773 times | Mon 27 July 2026 | 60.71 (-0.46%) | 61.35 | 60.52 - 61.74 | 0.7855 times | Fri 24 July 2026 | 60.99 (1.13%) | 60.61 | 60.46 - 61.29 | 0.6321 times | Thu 23 July 2026 | 60.31 (-0.59%) | 59.91 | 59.26 - 60.39 | 1.156 times | Wed 22 July 2026 | 60.67 (-0.78%) | 61.01 | 60.14 - 61.03 | 0.794 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 1.0471 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 1.1008 times | Fri 17 July 2026 | 61.37 (-1.71%) | 61.81 | 61.02 - 62.36 | 0.9778 times | Thu 16 July 2026 | 62.44 (2.16%) | 61.02 | 61.02 - 62.46 | 1.0337 times | Wed 15 July 2026 | 61.12 (0.89%) | 60.65 | 60.59 - 61.70 | 0.8958 times | Tue 14 July 2026 | 60.58 (-0.07%) | 60.64 | 60.32 - 61.05 | 0.8696 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.43 and 60.83
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (-1.77%) | 61.35 | 59.34 - 61.74 | 0.3832 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.767 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7331 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4418 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9959 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.9788 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0724 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1105 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.5172 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0001 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0294 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.57 and 62.81
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (0.69%) | 59.50 | 59.22 - 62.46 | 0.6775 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5517 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0389 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8319 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.02 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.8919 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9137 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9197 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7901 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3647 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0261 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.3 and 68.07
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 57.02 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (20.25%) | 49.64 | 48.69 - 62.46 | 0.4816 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8527 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9595 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1762 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.6999 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6713 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.1909 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0864 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.366 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5156 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2286 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.78 |
| 100 day DMA | 56.29 |
| 150 day DMA | 54.65 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.8 | 60.84 |
| 12 day EMA | 60.61 | 60.74 | 60.74 |
| 20 day EMA | 60.36 | 60.41 | 60.38 |
| 35 day EMA | 59.58 | 59.56 | 59.49 |
| 50 day EMA | 58.68 | 58.63 | 58.54 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.77 | 60.79 |
| 12 day SMA | 60.89 | 60.94 | 60.89 |
| 20 day SMA | 60.59 | 60.57 | 60.55 |
| 35 day SMA | 59.8 | 59.74 | 59.65 |
| 50 day SMA | 58.78 | 58.68 | 58.56 |
| 100 day SMA | 56.29 | 56.2 | 56.11 |
| 150 day SMA | 54.65 | 54.59 | 54.53 |
| 200 day SMA | 52.34 | 52.25 | 52.16 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
