ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 58.65 and 59.45

Intraday Target 158.02
Intraday Target 258.48
Intraday Target 358.816666666667
Intraday Target 459.28
Intraday Target 559.62

Daily price and volume Bank N

Date Closing Open Range Volume
Fri 25 September 2026 58.95 (0.49%) 58.72 58.35 - 59.15 0.6422 times
Thu 24 September 2026 58.66 (0.95%) 58.20 57.81 - 58.84 1.5149 times
Wed 23 September 2026 58.11 (-0.75%) 58.29 58.05 - 58.74 0.8847 times
Tue 22 September 2026 58.55 (-1.01%) 59.49 58.40 - 59.49 1.0192 times
Mon 21 September 2026 59.15 (-0.44%) 59.60 59.03 - 59.62 0.7919 times
Fri 18 September 2026 59.41 (0.37%) 58.95 58.51 - 59.64 1.8995 times
Thu 17 September 2026 59.19 (0.27%) 59.74 59.00 - 59.76 0.5942 times
Wed 16 September 2026 59.03 (-0.99%) 59.77 57.97 - 60.00 1.0647 times
Tue 15 September 2026 59.62 (-0.52%) 59.96 59.33 - 60.52 0.8399 times
Mon 14 September 2026 59.93 (-0.51%) 59.99 59.67 - 60.72 0.7489 times
Fri 11 September 2026 60.24 (0.32%) 60.50 59.52 - 60.60 0.7527 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 57.48 and 59.29

Weekly Target 156.98
Weekly Target 257.97
Weekly Target 358.793333333333
Weekly Target 459.78
Weekly Target 560.6

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Fri 25 September 2026 58.95 (-0.77%) 59.60 57.81 - 59.62 0.9018 times
Fri 18 September 2026 59.41 (-1.38%) 59.99 57.97 - 60.72 0.9565 times
Fri 11 September 2026 60.24 (-2.1%) 61.24 59.06 - 61.72 0.6589 times
Fri 04 September 2026 61.53 (3.76%) 59.41 58.65 - 61.57 1.03 times
Fri 28 August 2026 59.30 (1.18%) 58.90 58.26 - 59.99 0.8475 times
Fri 21 August 2026 58.61 (-8.29%) 63.89 58.38 - 64.00 1.2834 times
Fri 14 August 2026 63.91 (2.55%) 61.93 61.78 - 64.17 1.2147 times
Fri 07 August 2026 62.32 (1.68%) 61.58 61.11 - 62.54 1.0464 times
Fri 31 July 2026 61.29 (0.49%) 61.35 59.34 - 62.26 1.2757 times
Fri 24 July 2026 60.99 (-0.62%) 61.48 59.26 - 61.97 0.7851 times
Fri 17 July 2026 61.37 (1.54%) 60.76 60.32 - 62.46 0.7503 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 58.38 and 62.29

Monthly Target 155.58
Monthly Target 257.27
Monthly Target 359.493333333333
Monthly Target 461.18
Monthly Target 563.4

Monthly price and volumes Bank N

Date Closing Open Range Volume
Fri 25 September 2026 58.95 (0.12%) 58.65 57.81 - 61.72 0.8015 times
Mon 31 August 2026 58.88 (-3.93%) 61.58 58.26 - 64.17 1.1236 times
Fri 31 July 2026 61.29 (3.01%) 59.50 59.22 - 62.46 0.8931 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.5548 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.0409 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.8335 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.022 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.8936 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9155 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9215 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.7916 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 53.82 and 69.3

Yearly Target 141.79
Yearly Target 250.37
Yearly Target 357.27
Yearly Target 465.85
Yearly Target 572.75

Yearly price and volumes Bank N

Date Closing Open Range Volume
Fri 25 September 2026 58.95 (18.33%) 49.64 48.69 - 64.17 0.6208 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 0.8402 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 0.9455 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.159 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 0.6897 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.6614 times
Thu 31 December 2020 31.16 (-15.83%) 37.25 13.76 - 37.43 1.1735 times
Tue 31 December 2019 37.02 (18.09%) 30.96 26.08 - 41.84 1.0705 times
Mon 31 December 2018 31.35 (-14.48%) 36.41 29.43 - 53.63 1.346 times
Wed 27 December 2017 36.66 (16.6%) 31.70 29.81 - 40.80 1.4934 times
Fri 30 December 2016 31.44 (0%) 24.00 23.75 - 32.90 0.2252 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 58.68
12 day DMA 59.24
20 day DMA 59.55
35 day DMA 60.18
50 day DMA 60.49
100 day DMA 59.23
150 day DMA 57.21
200 day DMA 55.69

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.858.7358.76
12 day EMA59.1359.1659.25
20 day EMA59.4459.4959.58
35 day EMA59.9259.9860.06
50 day EMA60.3560.4160.48

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6858.7858.88
12 day SMA59.2459.359.51
20 day SMA59.5559.5659.57
35 day SMA60.1860.2760.36
50 day SMA60.4960.5660.6
100 day SMA59.2359.1859.15
150 day SMA57.2157.1757.13
200 day SMA55.6955.6455.59

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top