BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 34.65 and 35.32
Daily Target 1 | 34.11 |
Daily Target 2 | 34.52 |
Daily Target 3 | 34.776666666667 |
Daily Target 4 | 35.19 |
Daily Target 5 | 35.45 |
Daily price and volume Bank N
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 34.94 (0.98%) | 34.86 | 34.36 - 35.03 | 0.6206 times | Mon 12 August 2024 | 34.60 (-0.77%) | 34.96 | 34.35 - 35.52 | 0.5522 times | Fri 09 August 2024 | 34.87 (0%) | 34.75 | 34.38 - 34.95 | 1.4471 times | Thu 08 August 2024 | 34.87 (1.28%) | 34.82 | 34.51 - 34.99 | 0.3991 times | Wed 07 August 2024 | 34.43 (-0.17%) | 34.91 | 34.27 - 35.16 | 0.5731 times | Tue 06 August 2024 | 34.49 (1.03%) | 33.99 | 33.88 - 34.79 | 0.8837 times | Mon 05 August 2024 | 34.14 (-4.15%) | 33.73 | 33.04 - 34.47 | 0.8796 times | Fri 02 August 2024 | 35.62 (-2.86%) | 35.51 | 35.06 - 35.80 | 1.2317 times | Thu 01 August 2024 | 36.67 (-4.36%) | 38.18 | 36.21 - 38.36 | 1.8044 times | Wed 31 July 2024 | 38.34 (-0.75%) | 38.52 | 38.30 - 39.13 | 1.6086 times | Tue 30 July 2024 | 38.63 (0.03%) | 38.87 | 38.41 - 39.19 | 1.5115 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 34.06 and 35.23
Weekly Target 1 | 33.77 |
Weekly Target 2 | 34.35 |
Weekly Target 3 | 34.936666666667 |
Weekly Target 4 | 35.52 |
Weekly Target 5 | 36.11 |
Weekly price and volumes for Bank N
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 34.94 (0.2%) | 34.96 | 34.35 - 35.52 | 0.2711 times | Fri 09 August 2024 | 34.87 (-2.11%) | 33.73 | 33.04 - 35.16 | 0.9668 times | Fri 02 August 2024 | 35.62 (-8.9%) | 39.11 | 35.06 - 39.28 | 1.6688 times | Fri 26 July 2024 | 39.10 (-0.91%) | 39.19 | 37.80 - 39.95 | 1.7603 times | Fri 19 July 2024 | 39.46 (5.2%) | 38.00 | 38.00 - 40.55 | 1.3099 times | Fri 12 July 2024 | 37.51 (9.87%) | 34.15 | 34.15 - 37.90 | 1.2048 times | Fri 05 July 2024 | 34.14 (-1.78%) | 35.10 | 34.12 - 35.33 | 0.2308 times | Wed 03 July 2024 | 34.76 (-1.03%) | 34.97 | 34.55 - 35.33 | 0.3648 times | Fri 28 June 2024 | 35.12 (3.39%) | 33.98 | 33.81 - 35.24 | 1.2787 times | Fri 21 June 2024 | 33.97 (0.86%) | 33.69 | 33.40 - 34.13 | 0.9439 times | Tue 18 June 2024 | 33.68 (1.29%) | 33.04 | 32.96 - 34.13 | 0.3551 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 31.33 and 36.65
Monthly Target 1 | 30.13 |
Monthly Target 2 | 32.53 |
Monthly Target 3 | 35.446666666667 |
Monthly Target 4 | 37.85 |
Monthly Target 5 | 40.77 |
Monthly price and volumes Bank N
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 34.94 (-8.87%) | 38.18 | 33.04 - 38.36 | 0.3936 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.1846 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 0.958 times | Fri 31 May 2024 | 34.07 (0.21%) | 34.00 | 33.11 - 36.06 | 0.9112 times | Tue 30 April 2024 | 34.00 (6.28%) | 32.09 | 30.07 - 34.56 | 0.922 times | Thu 28 March 2024 | 31.99 (7.03%) | 29.81 | 29.06 - 32.03 | 0.8621 times | Thu 29 February 2024 | 29.89 (-1.45%) | 30.44 | 28.73 - 31.06 | 1.366 times | Wed 31 January 2024 | 30.33 (-5.25%) | 31.78 | 29.00 - 32.64 | 0.9835 times | Fri 29 December 2023 | 32.01 (15.43%) | 27.54 | 27.50 - 33.80 | 1.1693 times | Thu 30 November 2023 | 27.73 (9.78%) | 25.21 | 24.77 - 28.84 | 1.2497 times | Tue 31 October 2023 | 25.26 (-6.72%) | 27.05 | 24.62 - 28.33 | 0.8305 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 August 2024
![Munafa value: 25 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
DMA period | DMA value |
5 day DMA | 34.74 |
12 day DMA | 35.85 |
20 day DMA | 37.17 |
35 day DMA | 36.52 |
50 day DMA | 35.67 |
100 day DMA | 34.44 |
150 day DMA | 33.01 |
200 day DMA | 32.23 |
EMA (exponential moving average) of Bank N NTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.9 | 34.88 | 35.02 |
12 day EMA | 35.63 | 35.76 | 35.97 |
20 day EMA | 36.05 | 36.17 | 36.34 |
35 day EMA | 35.9 | 35.96 | 36.04 |
50 day EMA | 35.41 | 35.43 | 35.46 |
SMA (simple moving average) of Bank N NTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.74 | 34.65 | 34.56 |
12 day SMA | 35.85 | 36.2 | 36.49 |
20 day SMA | 37.17 | 37.41 | 37.6 |
35 day SMA | 36.52 | 36.5 | 36.48 |
50 day SMA | 35.67 | 35.63 | 35.61 |
100 day SMA | 34.44 | 34.4 | 34.37 |
150 day SMA | 33.01 | 32.98 | 32.96 |
200 day SMA | 32.23 | 32.19 | 32.14 |