Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.58 and 59.24
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 58.716666666667 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 59.38 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (1.19%) | 58.54 | 58.34 - 59.00 | 1.0079 times | Thu 11 June 2026 | 58.12 (-0.22%) | 58.78 | 58.10 - 59.18 | 1.1174 times | Wed 10 June 2026 | 58.25 (0.43%) | 58.41 | 58.13 - 58.87 | 0.6907 times | Tue 09 June 2026 | 58.00 (-0.28%) | 58.66 | 57.97 - 59.27 | 0.8814 times | Mon 08 June 2026 | 58.16 (0.43%) | 58.30 | 58.03 - 58.72 | 0.5288 times | Fri 05 June 2026 | 57.91 (0.59%) | 57.85 | 57.51 - 58.40 | 0.5236 times | Thu 04 June 2026 | 57.57 (3.43%) | 56.46 | 56.46 - 57.95 | 0.935 times | Wed 03 June 2026 | 55.66 (-3.74%) | 57.24 | 55.61 - 57.24 | 1.2509 times | Tue 02 June 2026 | 57.82 (3.05%) | 55.88 | 55.88 - 58.06 | 2.117 times | Mon 01 June 2026 | 56.11 (-0.62%) | 56.12 | 55.60 - 56.31 | 0.9472 times | Fri 29 May 2026 | 56.46 (-0.88%) | 56.66 | 55.85 - 57.12 | 1.4957 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.39 and 59.69
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1249 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.5369 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0131 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0427 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.1335 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.8225 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.1925 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.6436 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.7483 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.742 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.77 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.21 and 60.88
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (4.16%) | 56.12 | 55.60 - 59.27 | 0.6889 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0996 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8805 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0796 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.944 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9671 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9734 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8363 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4445 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0861 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1629 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 53.75 and 64.33
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 55.59 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.81 (18.04%) | 49.64 | 48.69 - 59.27 | 0.3759 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8622 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9702 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.1892 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7077 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6787 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.2041 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.0984 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3812 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5324 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2311 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 57.49 |
| 20 day DMA | 56.88 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.11 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.95 | 57.86 |
| 12 day EMA | 57.62 | 57.4 | 57.27 |
| 20 day EMA | 57.13 | 56.95 | 56.83 |
| 35 day EMA | 56.52 | 56.39 | 56.29 |
| 50 day EMA | 55.99 | 55.87 | 55.78 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.09 | 57.98 |
| 12 day SMA | 57.49 | 57.28 | 57.16 |
| 20 day SMA | 56.88 | 56.69 | 56.51 |
| 35 day SMA | 56.31 | 56.24 | 56.17 |
| 50 day SMA | 56.11 | 55.99 | 55.88 |
| 100 day SMA | 53.88 | 53.79 | 53.71 |
| 150 day SMA | 52.11 | 52.02 | 51.94 |
| 200 day SMA | 50.03 | 49.96 | 49.89 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
