Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 52.82 and 54.25
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.08 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.51 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.47 (0.91%) | 52.17 | 52.17 - 53.60 | 0.6966 times | Wed 01 April 2026 | 52.99 (0.97%) | 52.55 | 52.25 - 53.56 | 0.9503 times | Tue 31 March 2026 | 52.48 (1.37%) | 51.98 | 51.75 - 52.61 | 0.9447 times | Mon 30 March 2026 | 51.77 (0.88%) | 51.61 | 50.98 - 51.83 | 1.4704 times | Fri 27 March 2026 | 51.32 (-0.75%) | 51.58 | 51.23 - 51.93 | 0.9552 times | Thu 26 March 2026 | 51.71 (-0.25%) | 51.56 | 51.44 - 51.95 | 0.6029 times | Wed 25 March 2026 | 51.84 (0.56%) | 52.02 | 51.36 - 52.23 | 1.0936 times | Tue 24 March 2026 | 51.55 (-0.46%) | 51.24 | 51.20 - 52.16 | 1.2676 times | Mon 23 March 2026 | 51.79 (1.85%) | 51.57 | 51.56 - 52.90 | 1.1898 times | Fri 20 March 2026 | 50.85 (-0.16%) | 51.06 | 50.66 - 51.14 | 0.8288 times | Thu 19 March 2026 | 50.93 (0.51%) | 50.61 | 50.44 - 51.38 | 0.5204 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 52.23 and 54.85
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9255 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.164 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7555 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3497 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1939 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 0.9922 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1014 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2275 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.263 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0272 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 0.9428 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52.82 and 54.25
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.47 (1.89%) | 52.55 | 52.17 - 53.60 | 0.0814 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0872 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9739 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0057 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8421 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5947 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0937 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2634 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.058 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9631 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 51.08 and 58.23
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.47 (7.33%) | 49.64 | 48.69 - 55.84 | 0.2086 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 0.8933 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 0.9953 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.2184 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.7383 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.6961 times | Thu 31 December 2020 | 31.16 (-15.83%) | 37.25 | 13.76 - 37.43 | 1.212 times | Tue 31 December 2019 | 37.02 (18.09%) | 30.96 | 26.08 - 41.84 | 1.1056 times | Mon 31 December 2018 | 31.35 (-14.48%) | 36.41 | 29.43 - 53.63 | 1.3901 times | Wed 27 December 2017 | 36.66 (16.6%) | 31.70 | 29.81 - 40.80 | 1.5423 times | Fri 30 December 2016 | 31.44 (0%) | 24.00 | 23.75 - 32.90 | 0.2326 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.24 | 51.87 |
| 12 day EMA | 52.01 | 51.74 | 51.51 |
| 20 day EMA | 51.73 | 51.55 | 51.4 |
| 35 day EMA | 51.61 | 51.5 | 51.41 |
| 50 day EMA | 51.7 | 51.63 | 51.57 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.05 | 51.82 |
| 12 day SMA | 51.78 | 51.56 | 51.35 |
| 20 day SMA | 51.23 | 51.11 | 51 |
| 35 day SMA | 51.59 | 51.58 | 51.57 |
| 50 day SMA | 51.75 | 51.7 | 51.64 |
| 100 day SMA | 50.29 | 50.21 | 50.14 |
| 150 day SMA | 48.17 | 48.12 | 48.07 |
| 200 day SMA | 47.34 | 47.29 | 47.24 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
