ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 60.79 and 62.31

Intraday Target 159.53
Intraday Target 260.53
Intraday Target 361.05
Intraday Target 462.05
Intraday Target 562.57

Daily price and volume Bank N

Date Closing Open Range Volume
Fri 04 September 2026 61.53 (0.92%) 60.67 60.05 - 61.57 1.4176 times
Thu 03 September 2026 60.97 (2.33%) 59.98 59.98 - 61.07 1.0407 times
Wed 02 September 2026 59.58 (1.14%) 59.25 59.21 - 60.21 1.0769 times
Tue 01 September 2026 58.91 (0.05%) 58.65 58.65 - 59.41 0.6632 times
Mon 31 August 2026 58.88 (-0.71%) 59.41 58.68 - 59.48 1.2876 times
Fri 28 August 2026 59.30 (0.29%) 59.38 59.16 - 59.99 0.9819 times
Thu 27 August 2026 59.13 (0.27%) 58.62 58.56 - 59.43 0.9613 times
Wed 26 August 2026 58.97 (1.06%) 58.52 58.27 - 59.00 1.3201 times
Tue 25 August 2026 58.35 (-0.32%) 58.85 58.26 - 59.01 0.5769 times
Mon 24 August 2026 58.54 (-0.12%) 58.90 58.31 - 59.15 0.6738 times
Fri 21 August 2026 58.61 (-0.09%) 59.19 58.38 - 59.19 0.7344 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 60.09 and 63.01

Weekly Target 157.66
Weekly Target 259.6
Weekly Target 360.583333333333
Weekly Target 462.52
Weekly Target 563.5

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Fri 04 September 2026 61.53 (3.76%) 59.41 58.65 - 61.57 1.0613 times
Fri 28 August 2026 59.30 (1.18%) 58.90 58.26 - 59.99 0.8733 times
Fri 21 August 2026 58.61 (-8.29%) 63.89 58.38 - 64.00 1.3225 times
Fri 14 August 2026 63.91 (2.55%) 61.93 61.78 - 64.17 1.2517 times
Fri 07 August 2026 62.32 (1.68%) 61.58 61.11 - 62.54 1.0783 times
Fri 31 July 2026 61.29 (0.49%) 61.35 59.34 - 62.26 1.3145 times
Fri 24 July 2026 60.99 (-0.62%) 61.48 59.26 - 61.97 0.809 times
Fri 17 July 2026 61.37 (1.54%) 60.76 60.32 - 62.46 0.7732 times
Fri 10 July 2026 60.44 (1.29%) 59.85 59.30 - 61.11 0.4659 times
Thu 02 July 2026 59.67 (-1.11%) 60.01 59.15 - 60.87 1.0503 times
Fri 26 June 2026 60.34 (3%) 58.78 57.91 - 60.35 2.087 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 60.09 and 63.01

Monthly Target 157.66
Monthly Target 259.6
Monthly Target 360.583333333333
Monthly Target 462.52
Monthly Target 563.5

Monthly price and volumes Bank N

Date Closing Open Range Volume
Fri 04 September 2026 61.53 (4.5%) 58.65 58.65 - 61.57 0.2036 times
Mon 31 August 2026 58.88 (-3.93%) 61.58 58.26 - 64.17 1.1967 times
Fri 31 July 2026 61.29 (3.01%) 59.50 59.22 - 62.46 0.9511 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.6559 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.1086 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.8877 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.0884 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.9517 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.975 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9814 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.8431 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 55.11 and 70.59

Yearly Target 142.65
Yearly Target 252.09
Yearly Target 358.13
Yearly Target 467.57
Yearly Target 573.61

Yearly price and volumes Bank N

Date Closing Open Range Volume
Fri 04 September 2026 61.53 (23.5%) 49.64 48.69 - 64.17 0.5815 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 0.8438 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 0.9494 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.1638 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 0.6926 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.6642 times
Thu 31 December 2020 31.16 (-15.83%) 37.25 13.76 - 37.43 1.1784 times
Tue 31 December 2019 37.02 (18.09%) 30.96 26.08 - 41.84 1.075 times
Mon 31 December 2018 31.35 (-14.48%) 36.41 29.43 - 53.63 1.3517 times
Wed 27 December 2017 36.66 (16.6%) 31.70 29.81 - 40.80 1.4997 times
Fri 30 December 2016 31.44 (0%) 24.00 23.75 - 32.90 0.2262 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.51

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankN (NTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 59.97
12 day DMA 59.29
20 day DMA 60.61
35 day DMA 60.89
50 day DMA 60.76
100 day DMA 58.71
150 day DMA 56.59
200 day DMA 54.78

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3759.7959.2
12 day EMA60.0659.7959.58
20 day EMA60.2460.160.01
35 day EMA60.3560.2860.24
50 day EMA60.5360.4960.47

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9759.5359.16
12 day SMA59.2959.0859.13
20 day SMA60.6160.6560.7
35 day SMA60.8960.8860.93
50 day SMA60.7660.7260.67
100 day SMA58.7158.6658.61
150 day SMA56.5956.5256.46
200 day SMA54.7854.754.63

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top