BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong Daily Stock price targets for BankN NTB are 34.65 and 35.32

Daily Target 134.11
Daily Target 234.52
Daily Target 334.776666666667
Daily Target 435.19
Daily Target 535.45

Daily price and volume Bank N

Date Closing Open Range Volume
Tue 13 August 2024 34.94 (0.98%) 34.86 34.36 - 35.03 0.6206 times
Mon 12 August 2024 34.60 (-0.77%) 34.96 34.35 - 35.52 0.5522 times
Fri 09 August 2024 34.87 (0%) 34.75 34.38 - 34.95 1.4471 times
Thu 08 August 2024 34.87 (1.28%) 34.82 34.51 - 34.99 0.3991 times
Wed 07 August 2024 34.43 (-0.17%) 34.91 34.27 - 35.16 0.5731 times
Tue 06 August 2024 34.49 (1.03%) 33.99 33.88 - 34.79 0.8837 times
Mon 05 August 2024 34.14 (-4.15%) 33.73 33.04 - 34.47 0.8796 times
Fri 02 August 2024 35.62 (-2.86%) 35.51 35.06 - 35.80 1.2317 times
Thu 01 August 2024 36.67 (-4.36%) 38.18 36.21 - 38.36 1.8044 times
Wed 31 July 2024 38.34 (-0.75%) 38.52 38.30 - 39.13 1.6086 times
Tue 30 July 2024 38.63 (0.03%) 38.87 38.41 - 39.19 1.5115 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 34.06 and 35.23

Weekly Target 133.77
Weekly Target 234.35
Weekly Target 334.936666666667
Weekly Target 435.52
Weekly Target 536.11

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Tue 13 August 2024 34.94 (0.2%) 34.96 34.35 - 35.52 0.2711 times
Fri 09 August 2024 34.87 (-2.11%) 33.73 33.04 - 35.16 0.9668 times
Fri 02 August 2024 35.62 (-8.9%) 39.11 35.06 - 39.28 1.6688 times
Fri 26 July 2024 39.10 (-0.91%) 39.19 37.80 - 39.95 1.7603 times
Fri 19 July 2024 39.46 (5.2%) 38.00 38.00 - 40.55 1.3099 times
Fri 12 July 2024 37.51 (9.87%) 34.15 34.15 - 37.90 1.2048 times
Fri 05 July 2024 34.14 (-1.78%) 35.10 34.12 - 35.33 0.2308 times
Wed 03 July 2024 34.76 (-1.03%) 34.97 34.55 - 35.33 0.3648 times
Fri 28 June 2024 35.12 (3.39%) 33.98 33.81 - 35.24 1.2787 times
Fri 21 June 2024 33.97 (0.86%) 33.69 33.40 - 34.13 0.9439 times
Tue 18 June 2024 33.68 (1.29%) 33.04 32.96 - 34.13 0.3551 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 31.33 and 36.65

Monthly Target 130.13
Monthly Target 232.53
Monthly Target 335.446666666667
Monthly Target 437.85
Monthly Target 540.77

Monthly price and volumes Bank N

Date Closing Open Range Volume
Tue 13 August 2024 34.94 (-8.87%) 38.18 33.04 - 38.36 0.3936 times
Wed 31 July 2024 38.34 (9.17%) 34.97 34.12 - 40.55 1.1846 times
Fri 28 June 2024 35.12 (3.08%) 34.27 32.78 - 35.24 0.958 times
Fri 31 May 2024 34.07 (0.21%) 34.00 33.11 - 36.06 0.9112 times
Tue 30 April 2024 34.00 (6.28%) 32.09 30.07 - 34.56 0.922 times
Thu 28 March 2024 31.99 (7.03%) 29.81 29.06 - 32.03 0.8621 times
Thu 29 February 2024 29.89 (-1.45%) 30.44 28.73 - 31.06 1.366 times
Wed 31 January 2024 30.33 (-5.25%) 31.78 29.00 - 32.64 0.9835 times
Fri 29 December 2023 32.01 (15.43%) 27.54 27.50 - 33.80 1.1693 times
Thu 30 November 2023 27.73 (9.78%) 25.21 24.77 - 28.84 1.2497 times
Tue 31 October 2023 25.26 (-6.72%) 27.05 24.62 - 28.33 0.8305 times

 monthly chart BankN

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 August 2024

Munafa value: 25 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.85
20 day DMA 37.17
35 day DMA 36.52
50 day DMA 35.67
100 day DMA 34.44
150 day DMA 33.01
200 day DMA 32.23

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.8835.02
12 day EMA35.6335.7635.97
20 day EMA36.0536.1736.34
35 day EMA35.935.9636.04
50 day EMA35.4135.4335.46

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.6534.56
12 day SMA35.8536.236.49
20 day SMA37.1737.4137.6
35 day SMA36.5236.536.48
50 day SMA35.6735.6335.61
100 day SMA34.4434.434.37
150 day SMA33.0132.9832.96
200 day SMA32.2332.1932.14

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top