Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.28 and 22.72
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.8 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.45 (0.81%) | 22.20 | 22.10 - 22.54 | 0.1802 times | Mon 23 March 2026 | 22.27 (-1.02%) | 22.39 | 22.24 - 22.50 | 0.3934 times | Tue 17 March 2026 | 22.50 (-0.97%) | 22.50 | 22.27 - 22.65 | 5.4823 times | Mon 16 March 2026 | 22.72 (11.87%) | 23.10 | 22.51 - 23.49 | 3.0821 times | Fri 13 March 2026 | 20.31 (-1.5%) | 20.32 | 20.11 - 20.50 | 0.1117 times | Thu 12 March 2026 | 20.62 (-0.72%) | 20.57 | 20.40 - 20.69 | 0.3113 times | Wed 11 March 2026 | 20.77 (-0.14%) | 20.74 | 20.66 - 20.82 | 0.1049 times | Tue 10 March 2026 | 20.80 (-0.43%) | 20.87 | 20.71 - 20.91 | 0.0616 times | Mon 09 March 2026 | 20.89 (0.67%) | 20.75 | 20.64 - 20.89 | 0.1437 times | Fri 06 March 2026 | 20.75 (-1.52%) | 20.89 | 20.75 - 21.06 | 0.1288 times | Thu 05 March 2026 | 21.07 (1.15%) | 20.81 | 20.81 - 21.09 | 0.0775 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.28 and 22.72
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.45 (-0.22%) | 22.39 | 22.10 - 22.54 | 0.3721 times | Tue 17 March 2026 | 22.50 (10.78%) | 23.10 | 22.27 - 23.49 | 5.5567 times | Fri 13 March 2026 | 20.31 (-2.12%) | 20.75 | 20.11 - 20.91 | 0.4757 times | Fri 06 March 2026 | 20.75 (-1.19%) | 20.96 | 20.60 - 21.17 | 0.8256 times | Fri 27 February 2026 | 21.00 (-0.71%) | 21.18 | 20.78 - 21.20 | 0.5105 times | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.1546 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.0555 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 0.5482 times | Fri 06 February 2026 | 20.77 (-1.14%) | 21.17 | 20.50 - 21.17 | 0.6577 times | Fri 30 January 2026 | 21.01 (-1.04%) | 21.25 | 20.75 - 21.40 | 0.8434 times | Fri 23 January 2026 | 21.23 (0.05%) | 21.19 | 21.00 - 21.50 | 0.6777 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.28 and 24.66
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.45 (6.9%) | 20.96 | 20.11 - 23.49 | 3.2228 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8587 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.2172 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.0826 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.459 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.6543 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5319 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.4376 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.4351 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.1008 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 0.9521 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.28 and 24.66
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.45 (6.65%) | 21.10 | 20.11 - 23.49 | 0.4809 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8317 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0841 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.935 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.463 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7767 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1842 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1625 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4081 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6738 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.9 | 21.71 |
| 12 day EMA | 21.6 | 21.45 | 21.3 |
| 20 day EMA | 21.38 | 21.27 | 21.17 |
| 35 day EMA | 21.26 | 21.19 | 21.13 |
| 50 day EMA | 21.24 | 21.19 | 21.15 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.68 | 21.38 |
| 12 day SMA | 21.33 | 21.19 | 21.08 |
| 20 day SMA | 21.21 | 21.14 | 21.09 |
| 35 day SMA | 21.09 | 21.05 | 21.02 |
| 50 day SMA | 21.14 | 21.12 | 21.1 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 22.02 | 22.02 | 22.03 |
| 200 day SMA | 22.17 | 22.17 | 22.18 |
Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
