ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.58 and 21.86

Intraday Target 121.38
Intraday Target 221.5
Intraday Target 321.656666666667
Intraday Target 421.78
Intraday Target 521.94

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (0.75%) 21.55 21.53 - 21.81 0.7505 times
Thu 08 January 2026 21.47 (-0.23%) 21.48 21.40 - 21.50 0.2646 times
Wed 07 January 2026 21.52 (0.8%) 21.40 21.40 - 21.52 0.5724 times
Tue 06 January 2026 21.35 (-0.23%) 21.18 21.18 - 21.35 0.1998 times
Mon 05 January 2026 21.40 (0.52%) 21.36 21.32 - 21.56 2.419 times
Fri 02 January 2026 21.29 (1.14%) 21.10 20.89 - 21.47 0.6695 times
Wed 31 December 2025 21.05 (0.33%) 21.04 20.87 - 21.12 1.8197 times
Mon 29 December 2025 20.98 (0%) 20.97 20.53 - 21.02 1.3337 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 1.3337 times
Fri 26 December 2025 20.89 (-0.52%) 20.91 20.75 - 21.05 0.6371 times
Wed 24 December 2025 21.00 (0.33%) 21.02 20.88 - 21.05 0.297 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.41 and 22.04

Weekly Target 120.91
Weekly Target 221.27
Weekly Target 321.54
Weekly Target 421.9
Weekly Target 522.17

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (1.6%) 21.36 21.18 - 21.81 1.4399 times
Fri 02 January 2026 21.29 (1.48%) 20.97 20.53 - 21.47 1.3087 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.4566 times
Fri 26 December 2025 20.89 (-1.92%) 21.29 20.75 - 21.47 0.9945 times
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 1.159 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 1.0813 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 1.2976 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 0.8521 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 0.963 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.4473 times
Fri 07 November 2025 22.54 (-1.53%) 22.64 22.43 - 23.34 0.3105 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.26 and 22.18

Monthly Target 120.52
Monthly Target 221.08
Monthly Target 321.443333333333
Monthly Target 422
Monthly Target 522.36

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (2.76%) 21.10 20.89 - 21.81 0.4266 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.5509 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6576 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9372 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.762 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6269 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.6233 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.5769 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.3639 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.4748 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.0605 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.26 and 22.18

Yearly Target 120.52
Yearly Target 221.08
Yearly Target 321.443333333333
Yearly Target 422
Yearly Target 522.36

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 09 January 2026 21.63 (2.76%) 21.10 20.89 - 21.81 0.0283 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.8712 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.1356 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.9794 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.5326 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.8136 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.2405 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.2178 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.4751 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.7058 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.21
20 day DMA 21.28
35 day DMA 21.34
50 day DMA 21.68
100 day DMA 22.45
150 day DMA 22.49
200 day DMA 22.48

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.3921.35
12 day EMA21.3421.2921.26
20 day EMA21.3621.3321.32
35 day EMA21.5521.5521.56
50 day EMA21.7821.7921.8

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4121.32
12 day SMA21.2121.1621.15
20 day SMA21.2821.2921.29
35 day SMA21.3421.3421.35
50 day SMA21.6821.7221.75
100 day SMA22.4522.4622.47
150 day SMA22.4922.522.51
200 day SMA22.4822.4922.49

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top