ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.68 and 22.76

Intraday Target 122.66
Intraday Target 222.7
Intraday Target 322.74
Intraday Target 422.78
Intraday Target 522.82

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (0.18%) 22.75 22.70 - 22.78 1.4362 times
Fri 17 July 2026 22.70 (0%) 22.68 22.67 - 22.71 1.5134 times
Thu 16 July 2026 22.70 (-0.13%) 22.73 22.70 - 22.76 0.8249 times
Wed 15 July 2026 22.73 (0.26%) 22.56 22.56 - 22.76 0.7122 times
Tue 14 July 2026 22.67 (0.62%) 22.59 22.58 - 22.67 0.5994 times
Mon 13 July 2026 22.53 (-0.13%) 22.57 22.51 - 22.57 1.2938 times
Tue 07 July 2026 22.56 (0.27%) 22.51 22.50 - 22.59 0.4273 times
Mon 06 July 2026 22.50 (0.27%) 22.40 22.40 - 22.55 0.5163 times
Thu 02 July 2026 22.44 (0.22%) 22.33 22.33 - 22.47 2.089 times
Wed 01 July 2026 22.39 (0.27%) 22.36 22.26 - 22.41 0.5875 times
Tue 30 June 2026 22.33 (0.59%) 22.35 22.14 - 22.35 4.6647 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.68 and 22.76

Weekly Target 122.66
Weekly Target 222.7
Weekly Target 322.74
Weekly Target 422.78
Weekly Target 522.82

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (0.18%) 22.75 22.70 - 22.78 0.4188 times
Fri 17 July 2026 22.70 (0.62%) 22.57 22.51 - 22.76 1.4414 times
Tue 07 July 2026 22.56 (0.53%) 22.40 22.40 - 22.59 0.2751 times
Thu 02 July 2026 22.44 (1.08%) 22.21 22.14 - 22.47 2.516 times
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.6248 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.3791 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 0.9413 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.3668 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.507 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.5295 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.0261 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.5 and 23.02

Monthly Target 122.07
Monthly Target 222.41
Monthly Target 322.593333333333
Monthly Target 422.93
Monthly Target 523.11

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (1.84%) 22.36 22.26 - 22.78 0.4939 times
Tue 30 June 2026 22.33 (-2.06%) 22.84 22.14 - 23.02 1.0245 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.4579 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.7718 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.5596 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.7414 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.082 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.89 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4081 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.5708 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4728 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.43 and 24.81

Yearly Target 118.73
Yearly Target 220.74
Yearly Target 322.113333333333
Yearly Target 424.12
Yearly Target 525.49

Yearly price and volumes National Storage

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (8.03%) 21.10 20.11 - 23.49 0.8119 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7857 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0425 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8881 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.3975 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7432 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1582 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1369 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3771 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.659 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.54
20 day DMA 22.53
35 day DMA 22.67
50 day DMA 22.77
100 day DMA 22.42
150 day DMA 22.02
200 day DMA 22.21

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.64
12 day EMA22.6122.5922.57
20 day EMA22.6122.622.59
35 day EMA22.6622.6622.66
50 day EMA22.7922.7922.79

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6722.64
12 day SMA22.5422.522.47
20 day SMA22.5322.5322.54
35 day SMA22.6722.6722.68
50 day SMA22.7722.7722.78
100 day SMA22.4222.4122.39
150 day SMA22.0222.0122
200 day SMA22.2122.2122.22

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top