ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.8 and 22.97

Intraday Target 122.68
Intraday Target 222.75
Intraday Target 322.853333333333
Intraday Target 422.92
Intraday Target 523.02

Daily price and volume National Storage

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (0.13%) 22.79 22.79 - 22.96 0.4755 times
Tue 09 June 2026 22.78 (-0.13%) 22.91 22.75 - 23.02 2.5136 times
Mon 08 June 2026 22.81 (0%) 22.92 22.80 - 22.93 1.6712 times
Fri 05 June 2026 22.81 (-0.35%) 22.81 22.75 - 22.95 1.1141 times
Thu 04 June 2026 22.89 (0.13%) 22.84 22.82 - 22.91 0.3533 times
Wed 03 June 2026 22.86 (0.09%) 22.84 22.84 - 23.00 0.1902 times
Tue 02 June 2026 22.84 (-0.17%) 22.91 22.84 - 22.97 0.7609 times
Mon 01 June 2026 22.88 (0.35%) 22.84 22.81 - 22.92 0.462 times
Fri 29 May 2026 22.80 (-0.78%) 23.00 22.80 - 23.00 1.5897 times
Thu 28 May 2026 22.98 (0.09%) 23.06 22.95 - 23.06 0.8696 times
Wed 27 May 2026 22.96 (0.09%) 23.00 22.96 - 23.07 0.6793 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.65 and 22.92

Weekly Target 122.59
Weekly Target 222.7
Weekly Target 322.86
Weekly Target 422.97
Weekly Target 523.13

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (0%) 22.92 22.75 - 23.02 0.7604 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.47 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.6495 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.6783 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.3146 times
Fri 08 May 2026 23.26 (0.95%) 22.96 22.90 - 23.26 0.7626 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 1.1461 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 1.2525 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 1.5917 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 1.3744 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 3.088 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.65 and 22.92

Monthly Target 122.59
Monthly Target 222.7
Monthly Target 322.86
Monthly Target 422.97
Monthly Target 523.13

Monthly price and volumes National Storage

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (0.04%) 22.84 22.75 - 23.02 0.1785 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.5022 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.8466 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.9044 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8132 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1868 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.9762 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4476 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.626 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5186 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.3505 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.46 and 24.84

Yearly Target 118.76
Yearly Target 220.78
Yearly Target 322.136666666667
Yearly Target 424.16
Yearly Target 525.52

Yearly price and volumes National Storage

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (8.36%) 21.10 20.11 - 23.49 0.6858 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7965 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0568 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.9002 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.4167 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7534 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1741 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1525 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.396 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.668 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.86
20 day DMA 22.89
35 day DMA 22.94
50 day DMA 22.9
100 day DMA 22.07
150 day DMA 21.95
200 day DMA 22.26

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8222.84
12 day EMA22.8522.8622.88
20 day EMA22.8722.8822.89
35 day EMA22.8822.8822.89
50 day EMA22.8822.8822.88

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8322.84
12 day SMA22.8622.8722.88
20 day SMA22.8922.922.91
35 day SMA22.9422.9522.95
50 day SMA22.922.922.9
100 day SMA22.0722.0522.04
150 day SMA21.9521.9521.95
200 day SMA22.2622.2622.26

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top