NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.58 and 21.86
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.94 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (0.75%) | 21.55 | 21.53 - 21.81 | 0.7505 times | Thu 08 January 2026 | 21.47 (-0.23%) | 21.48 | 21.40 - 21.50 | 0.2646 times | Wed 07 January 2026 | 21.52 (0.8%) | 21.40 | 21.40 - 21.52 | 0.5724 times | Tue 06 January 2026 | 21.35 (-0.23%) | 21.18 | 21.18 - 21.35 | 0.1998 times | Mon 05 January 2026 | 21.40 (0.52%) | 21.36 | 21.32 - 21.56 | 2.419 times | Fri 02 January 2026 | 21.29 (1.14%) | 21.10 | 20.89 - 21.47 | 0.6695 times | Wed 31 December 2025 | 21.05 (0.33%) | 21.04 | 20.87 - 21.12 | 1.8197 times | Mon 29 December 2025 | 20.98 (0%) | 20.97 | 20.53 - 21.02 | 1.3337 times | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 1.3337 times | Fri 26 December 2025 | 20.89 (-0.52%) | 20.91 | 20.75 - 21.05 | 0.6371 times | Wed 24 December 2025 | 21.00 (0.33%) | 21.02 | 20.88 - 21.05 | 0.297 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.41 and 22.04
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (1.6%) | 21.36 | 21.18 - 21.81 | 1.4399 times | Fri 02 January 2026 | 21.29 (1.48%) | 20.97 | 20.53 - 21.47 | 1.3087 times | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 0.4566 times | Fri 26 December 2025 | 20.89 (-1.92%) | 21.29 | 20.75 - 21.47 | 0.9945 times | Fri 19 December 2025 | 21.30 (-1.11%) | 21.16 | 21.14 - 21.59 | 1.159 times | Fri 12 December 2025 | 21.54 (0.51%) | 21.05 | 21.05 - 21.84 | 1.0813 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 1.2976 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 0.8521 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 0.963 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.4473 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.3105 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.26 and 22.18
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (2.76%) | 21.10 | 20.89 - 21.81 | 0.4266 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.5509 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6576 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9372 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.762 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6269 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6233 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.5769 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.3639 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.4748 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.0605 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.26 and 22.18
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 21.443333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (2.76%) | 21.10 | 20.89 - 21.81 | 0.0283 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8712 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.1356 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9794 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.5326 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.8136 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.2405 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.2178 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4751 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.7058 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.39 | 21.35 |
| 12 day EMA | 21.34 | 21.29 | 21.26 |
| 20 day EMA | 21.36 | 21.33 | 21.32 |
| 35 day EMA | 21.55 | 21.55 | 21.56 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.41 | 21.32 |
| 12 day SMA | 21.21 | 21.16 | 21.15 |
| 20 day SMA | 21.28 | 21.29 | 21.29 |
| 35 day SMA | 21.34 | 21.34 | 21.35 |
| 50 day SMA | 21.68 | 21.72 | 21.75 |
| 100 day SMA | 22.45 | 22.46 | 22.47 |
| 150 day SMA | 22.49 | 22.5 | 22.51 |
| 200 day SMA | 22.48 | 22.49 | 22.49 |


