NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.39 and 21.89
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.56 (0.37%) | 21.22 | 21.22 - 21.72 | 1.1053 times | Mon 08 December 2025 | 21.48 (0.23%) | 21.05 | 21.05 - 21.50 | 0.9485 times | Fri 05 December 2025 | 21.43 (-0.51%) | 21.56 | 21.10 - 21.59 | 0.6348 times | Thu 04 December 2025 | 21.54 (-0.09%) | 21.40 | 21.40 - 21.68 | 0.941 times | Wed 03 December 2025 | 21.56 (-0.05%) | 21.39 | 21.39 - 21.62 | 0.3958 times | Tue 02 December 2025 | 21.57 (0.61%) | 21.25 | 21.25 - 21.57 | 1.4414 times | Mon 01 December 2025 | 21.44 (0.56%) | 21.31 | 21.15 - 21.75 | 1.8297 times | Fri 28 November 2025 | 21.32 (0.14%) | 21.16 | 21.16 - 21.32 | 0.1568 times | Wed 26 November 2025 | 21.29 (0.28%) | 21.15 | 21.15 - 21.40 | 1.165 times | Tue 25 November 2025 | 21.23 (-0.05%) | 21.25 | 21.19 - 21.26 | 1.3816 times | Mon 24 November 2025 | 21.24 (-0.33%) | 21.17 | 21.04 - 21.50 | 0.7394 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.31 and 21.98
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.56 (0.61%) | 21.05 | 21.05 - 21.72 | 0.8637 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 2.2048 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.4479 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.6363 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.7601 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.5276 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.1162 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.4962 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.6815 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.2657 times | Fri 10 October 2025 | 23.15 (-1.41%) | 23.48 | 23.08 - 23.85 | 0.4774 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.31 and 22.01
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.56 (1.13%) | 21.31 | 21.05 - 21.75 | 0.4836 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.689 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.982 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7983 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6568 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.653 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.6522 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.429 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.5451 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.1111 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.2121 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 20.09 and 23.03
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.56 (1.03%) | 21.56 | 21.04 - 23.98 | 0.7263 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0325 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8904 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.3934 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7397 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1278 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1071 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3411 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6417 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.47 | 21.47 |
| 12 day EMA | 21.54 | 21.54 | 21.55 |
| 20 day EMA | 21.7 | 21.72 | 21.75 |
| 35 day EMA | 22.05 | 22.08 | 22.12 |
| 50 day EMA | 22.5 | 22.54 | 22.58 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.52 | 21.51 |
| 12 day SMA | 21.41 | 21.38 | 21.38 |
| 20 day SMA | 21.58 | 21.63 | 21.68 |
| 35 day SMA | 22.17 | 22.22 | 22.27 |
| 50 day SMA | 22.51 | 22.55 | 22.6 |
| 100 day SMA | 22.66 | 22.67 | 22.67 |
| 150 day SMA | 22.74 | 22.74 | 22.75 |
| 200 day SMA | 22.57 | 22.57 | 22.57 |


