Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.13 and 22.39
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.336666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.6 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.27 (-1.02%) | 22.39 | 22.24 - 22.50 | 0.3975 times | Tue 17 March 2026 | 22.50 (-0.97%) | 22.50 | 22.27 - 22.65 | 5.5392 times | Mon 16 March 2026 | 22.72 (11.87%) | 23.10 | 22.51 - 23.49 | 3.1141 times | Fri 13 March 2026 | 20.31 (-1.5%) | 20.32 | 20.11 - 20.50 | 0.1129 times | Thu 12 March 2026 | 20.62 (-0.72%) | 20.57 | 20.40 - 20.69 | 0.3145 times | Wed 11 March 2026 | 20.77 (-0.14%) | 20.74 | 20.66 - 20.82 | 0.106 times | Tue 10 March 2026 | 20.80 (-0.43%) | 20.87 | 20.71 - 20.91 | 0.0622 times | Mon 09 March 2026 | 20.89 (0.67%) | 20.75 | 20.64 - 20.89 | 0.1452 times | Fri 06 March 2026 | 20.75 (-1.52%) | 20.89 | 20.75 - 21.06 | 0.1302 times | Thu 05 March 2026 | 21.07 (1.15%) | 20.81 | 20.81 - 21.09 | 0.0783 times | Wed 04 March 2026 | 20.83 (0.39%) | 20.63 | 20.63 - 20.99 | 0.038 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.13 and 22.39
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.27 (-1.02%) | 22.39 | 22.24 - 22.50 | 0.2583 times | Tue 17 March 2026 | 22.50 (10.78%) | 23.10 | 22.27 - 23.49 | 5.6224 times | Fri 13 March 2026 | 20.31 (-2.12%) | 20.75 | 20.11 - 20.91 | 0.4813 times | Fri 06 March 2026 | 20.75 (-1.19%) | 20.96 | 20.60 - 21.17 | 0.8354 times | Fri 27 February 2026 | 21.00 (-0.71%) | 21.18 | 20.78 - 21.20 | 0.5165 times | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.1564 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.0561 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 0.5547 times | Fri 06 February 2026 | 20.77 (-1.14%) | 21.17 | 20.50 - 21.17 | 0.6655 times | Fri 30 January 2026 | 21.01 (-1.04%) | 21.25 | 20.75 - 21.40 | 0.8534 times | Fri 23 January 2026 | 21.23 (0.05%) | 21.19 | 21.00 - 21.50 | 0.6857 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.19 and 24.57
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.27 (6.05%) | 20.96 | 20.11 - 23.49 | 3.1873 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8632 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.2235 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.0883 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4614 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.6577 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5347 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.4399 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.4374 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.1066 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 0.9571 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.19 and 24.57
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.27 (5.8%) | 21.10 | 20.11 - 23.49 | 0.4764 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8321 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0846 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9354 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4637 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7771 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1848 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.163 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4088 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6741 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.45 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.71 | 21.31 |
| 12 day EMA | 21.45 | 21.3 | 21.08 |
| 20 day EMA | 21.27 | 21.17 | 21.03 |
| 35 day EMA | 21.19 | 21.13 | 21.05 |
| 50 day EMA | 21.19 | 21.15 | 21.09 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.38 | 21.04 |
| 12 day SMA | 21.19 | 21.08 | 20.95 |
| 20 day SMA | 21.14 | 21.09 | 21.02 |
| 35 day SMA | 21.05 | 21.02 | 20.97 |
| 50 day SMA | 21.12 | 21.1 | 21.08 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 22.02 | 22.03 | 22.02 |
| 200 day SMA | 22.17 | 22.18 | 22.18 |
Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
