ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.69 and 22.73

Intraday Target 122.65
Intraday Target 222.68
Intraday Target 322.693333333333
Intraday Target 422.72
Intraday Target 522.73

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (0%) 22.68 22.67 - 22.71 1.144 times
Thu 16 July 2026 22.70 (-0.13%) 22.73 22.70 - 22.76 0.6236 times
Wed 15 July 2026 22.73 (0.26%) 22.56 22.56 - 22.76 0.5384 times
Tue 14 July 2026 22.67 (0.62%) 22.59 22.58 - 22.67 0.4531 times
Mon 13 July 2026 22.53 (-0.13%) 22.57 22.51 - 22.57 0.978 times
Tue 07 July 2026 22.56 (0.27%) 22.51 22.50 - 22.59 0.323 times
Mon 06 July 2026 22.50 (0.27%) 22.40 22.40 - 22.55 0.3903 times
Thu 02 July 2026 22.44 (0.22%) 22.33 22.33 - 22.47 1.5792 times
Wed 01 July 2026 22.39 (0.27%) 22.36 22.26 - 22.41 0.4441 times
Tue 30 June 2026 22.33 (0.59%) 22.35 22.14 - 22.35 3.5262 times
Mon 29 June 2026 22.20 (0%) 22.21 22.20 - 22.29 0.9735 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.61 and 22.86

Weekly Target 122.41
Weekly Target 222.55
Weekly Target 322.656666666667
Weekly Target 422.8
Weekly Target 522.91

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (0.62%) 22.57 22.51 - 22.76 1.3589 times
Tue 07 July 2026 22.56 (0.53%) 22.40 22.40 - 22.59 0.2594 times
Thu 02 July 2026 22.44 (1.08%) 22.21 22.14 - 22.47 2.3719 times
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.5318 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.3002 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 0.8874 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.3458 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.478 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.4992 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 0.9674 times
Fri 08 May 2026 23.26 (0.95%) 22.96 22.90 - 23.26 0.5612 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.48 and 22.98

Monthly Target 122.07
Monthly Target 222.39
Monthly Target 322.573333333333
Monthly Target 422.89
Monthly Target 523.07

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (1.66%) 22.36 22.26 - 22.76 0.426 times
Tue 30 June 2026 22.33 (-2.06%) 22.84 22.14 - 23.02 1.0319 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.4612 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.7774 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.5851 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.7467 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.0897 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.8963 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.411 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.5748 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4762 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.41 and 24.79

Yearly Target 118.72
Yearly Target 220.71
Yearly Target 322.1
Yearly Target 424.09
Yearly Target 525.48

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (7.84%) 21.10 20.11 - 23.49 0.8053 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7863 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0432 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8887 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.3985 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7438 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.159 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1377 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3781 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6594 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.5
20 day DMA 22.53
35 day DMA 22.67
50 day DMA 22.77
100 day DMA 22.41
150 day DMA 22.01
200 day DMA 22.21

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6422.61
12 day EMA22.5922.5722.55
20 day EMA22.622.5922.58
35 day EMA22.6622.6622.66
50 day EMA22.7922.7922.79

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6422.6
12 day SMA22.522.4722.46
20 day SMA22.5322.5422.55
35 day SMA22.6722.6822.68
50 day SMA22.7722.7822.79
100 day SMA22.4122.3922.37
150 day SMA22.012221.99
200 day SMA22.2122.2222.22

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top