ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.05 and 21.38

Intraday Target 120.99
Intraday Target 221.11
Intraday Target 321.323333333333
Intraday Target 421.44
Intraday Target 521.65

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 16 January 2026 21.22 (0%) 21.43 21.21 - 21.54 0.8206 times
Thu 15 January 2026 21.22 (-0.38%) 21.38 21.22 - 21.50 1.7273 times
Wed 14 January 2026 21.30 (-0.51%) 21.48 21.28 - 21.48 0.9861 times
Tue 13 January 2026 21.41 (-0.79%) 21.57 21.41 - 21.78 0.6486 times
Mon 12 January 2026 21.58 (-0.23%) 21.60 21.40 - 21.67 0.6618 times
Fri 09 January 2026 21.63 (0.75%) 21.55 21.53 - 21.81 0.9199 times
Thu 08 January 2026 21.47 (-0.23%) 21.48 21.40 - 21.50 0.3243 times
Wed 07 January 2026 21.52 (0.8%) 21.40 21.40 - 21.52 0.7015 times
Tue 06 January 2026 21.35 (-0.23%) 21.18 21.18 - 21.35 0.2449 times
Mon 05 January 2026 21.40 (0.52%) 21.36 21.32 - 21.56 2.9649 times
Fri 02 January 2026 21.29 (1.14%) 21.10 20.89 - 21.47 0.8206 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.93 and 21.5

Weekly Target 120.83
Weekly Target 221.03
Weekly Target 321.403333333333
Weekly Target 421.6
Weekly Target 521.97

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 16 January 2026 21.22 (-1.9%) 21.60 21.21 - 21.78 1.2407 times
Fri 09 January 2026 21.63 (1.6%) 21.36 21.18 - 21.81 1.3203 times
Fri 02 January 2026 21.29 (1.48%) 20.97 20.53 - 21.47 1.2 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.4186 times
Fri 26 December 2025 20.89 (-1.92%) 21.29 20.75 - 21.47 0.9119 times
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 1.0627 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 0.9915 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 1.1898 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 0.7814 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 0.8831 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.4102 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.06 and 21.98

Monthly Target 120.39
Monthly Target 220.8
Monthly Target 321.306666666667
Monthly Target 421.72
Monthly Target 522.23

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 16 January 2026 21.22 (0.81%) 21.10 20.89 - 21.81 0.7466 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.4991 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6356 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9059 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.7365 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6059 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.6024 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.5242 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.3183 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.4255 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.0251 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.06 and 21.98

Yearly Target 120.39
Yearly Target 220.8
Yearly Target 321.306666666667
Yearly Target 421.72
Yearly Target 522.23

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 16 January 2026 21.22 (0.81%) 21.10 20.89 - 21.81 0.0511 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.8692 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.133 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.9772 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.5291 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.8118 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.2377 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.215 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.4717 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.7042 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Storage NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.37
20 day DMA 21.25
35 day DMA 21.35
50 day DMA 21.53
100 day DMA 22.39
150 day DMA 22.43
200 day DMA 22.47

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3521.42
12 day EMA21.3321.3521.37
20 day EMA21.3521.3621.37
35 day EMA21.4721.4821.5
50 day EMA21.6221.6421.66

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4321.48
12 day SMA21.3721.3521.33
20 day SMA21.2521.2521.26
35 day SMA21.3521.3521.35
50 day SMA21.5321.5521.59
100 day SMA22.3922.422.42
150 day SMA22.4322.4422.46
200 day SMA22.4722.4722.47

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top