NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.05 and 22.31
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.52 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.20 (-0.98%) | 22.42 | 22.16 - 22.42 | 1.8726 times | Thu 25 June 2026 | 22.42 (-0.31%) | 22.49 | 22.41 - 22.52 | 1.1595 times | Wed 24 June 2026 | 22.49 (-0.04%) | 22.50 | 22.48 - 22.70 | 1.0071 times | Tue 23 June 2026 | 22.50 (-0.27%) | 22.55 | 22.50 - 22.60 | 0.528 times | Mon 22 June 2026 | 22.56 (-0.44%) | 22.56 | 22.55 - 22.59 | 0.5444 times | Thu 18 June 2026 | 22.66 (0.04%) | 22.56 | 22.56 - 22.76 | 0.343 times | Wed 17 June 2026 | 22.65 (0%) | 22.66 | 22.60 - 22.92 | 2.5912 times | Tue 16 June 2026 | 22.65 (-0.13%) | 22.74 | 22.65 - 22.74 | 0.8873 times | Mon 15 June 2026 | 22.68 (-0.92%) | 22.55 | 22.55 - 22.74 | 0.5171 times | Fri 12 June 2026 | 22.89 (0.04%) | 22.91 | 22.81 - 22.94 | 0.5498 times | Thu 11 June 2026 | 22.88 (0.31%) | 22.82 | 22.81 - 22.92 | 0.5444 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.91 and 22.45
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.20 (-2.03%) | 22.56 | 22.16 - 22.70 | 1.8376 times | Thu 18 June 2026 | 22.66 (-1%) | 22.55 | 22.55 - 22.92 | 1.5597 times | Fri 12 June 2026 | 22.89 (0.35%) | 22.92 | 22.75 - 23.02 | 1.0646 times | Fri 05 June 2026 | 22.81 (0.04%) | 22.84 | 22.75 - 23.00 | 0.4149 times | Fri 29 May 2026 | 22.80 (-0.35%) | 22.85 | 22.80 - 23.07 | 0.5734 times | Fri 22 May 2026 | 22.88 (-0.09%) | 22.90 | 22.80 - 22.94 | 0.5988 times | Fri 15 May 2026 | 22.90 (-1.55%) | 23.02 | 22.90 - 23.26 | 1.1605 times | Fri 08 May 2026 | 23.26 (0.95%) | 22.96 | 22.90 - 23.26 | 0.6732 times | Fri 01 May 2026 | 23.04 (0.3%) | 22.99 | 22.80 - 23.20 | 1.0117 times | Fri 24 April 2026 | 22.97 (0.53%) | 22.81 | 22.75 - 22.98 | 1.1057 times | Fri 17 April 2026 | 22.85 (0.31%) | 22.70 | 22.70 - 23.03 | 1.4051 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.75 and 22.61
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.20 (-2.63%) | 22.84 | 22.16 - 23.02 | 0.7543 times | Fri 29 May 2026 | 22.80 (-1.26%) | 23.20 | 22.80 - 23.26 | 0.4728 times | Thu 30 April 2026 | 23.09 (1.85%) | 22.67 | 22.51 - 23.17 | 0.797 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 3.6755 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.7655 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.1172 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 0.9189 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4213 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.5893 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.4882 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.3299 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.16 and 24.54
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.20 (5.46%) | 21.10 | 20.11 - 23.49 | 0.739 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.7919 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0507 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8951 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4086 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7491 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1674 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1459 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3881 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6642 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Storage NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.51 | 22.56 |
| 12 day EMA | 22.56 | 22.62 | 22.66 |
| 20 day EMA | 22.65 | 22.7 | 22.73 |
| 35 day EMA | 22.74 | 22.77 | 22.79 |
| 50 day EMA | 22.81 | 22.84 | 22.86 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.53 | 22.57 |
| 12 day SMA | 22.62 | 22.66 | 22.7 |
| 20 day SMA | 22.7 | 22.74 | 22.77 |
| 35 day SMA | 22.82 | 22.85 | 22.87 |
| 50 day SMA | 22.86 | 22.87 | 22.88 |
| 100 day SMA | 22.22 | 22.21 | 22.2 |
| 150 day SMA | 21.93 | 21.94 | 21.94 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |


