NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.58 and 21.83
Intraday Target 1 | 21.38 |
Intraday Target 2 | 21.52 |
Intraday Target 3 | 21.626666666667 |
Intraday Target 4 | 21.77 |
Intraday Target 5 | 21.88 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 21.67 (0.7%) | 21.54 | 21.48 - 21.73 | 1.2195 times |
Fri 21 February 2025 | 21.52 (-0.97%) | 21.80 | 21.51 - 21.81 | 2.1113 times |
Thu 20 February 2025 | 21.73 (0%) | 21.82 | 21.68 - 21.98 | 1.5015 times |
Wed 19 February 2025 | 21.73 (0%) | 21.76 | 21.73 - 22.14 | 1.0671 times |
Wed 19 February 2025 | 21.73 (-1.9%) | 21.76 | 21.73 - 22.14 | 1.0671 times |
Tue 18 February 2025 | 22.15 (-0.18%) | 22.13 | 22.02 - 22.36 | 0.6555 times |
Fri 14 February 2025 | 22.19 (0.63%) | 22.09 | 22.05 - 22.23 | 0.7546 times |
Thu 13 February 2025 | 22.05 (1.57%) | 22.21 | 22.02 - 22.26 | 0.3963 times |
Wed 12 February 2025 | 21.71 (-2.12%) | 21.99 | 21.66 - 22.72 | 0.4726 times |
Tue 11 February 2025 | 22.18 (-0.09%) | 22.19 | 22.04 - 22.38 | 0.7546 times |
Mon 10 February 2025 | 22.20 (-0.49%) | 22.31 | 22.08 - 22.35 | 0.5793 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.58 and 21.83
Weekly Target 1 | 21.38 |
Weekly Target 2 | 21.52 |
Weekly Target 3 | 21.626666666667 |
Weekly Target 4 | 21.77 |
Weekly Target 5 | 21.88 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 21.67 (0.7%) | 21.54 | 21.48 - 21.73 | 0.4107 times |
Fri 21 February 2025 | 21.52 (-0.97%) | 21.76 | 21.51 - 22.14 | 1.576 times |
Wed 19 February 2025 | 21.73 (-2.07%) | 22.13 | 21.73 - 22.36 | 0.5801 times |
Fri 14 February 2025 | 22.19 (-0.54%) | 22.31 | 21.66 - 22.72 | 0.9959 times |
Fri 07 February 2025 | 22.31 (-1.46%) | 22.99 | 22.12 - 22.99 | 1.7197 times |
Fri 31 January 2025 | 22.64 (-0.61%) | 22.79 | 22.18 - 23.27 | 0.9189 times |
Fri 24 January 2025 | 22.78 (1.7%) | 22.58 | 22.40 - 22.84 | 0.6802 times |
Fri 17 January 2025 | 22.40 (0%) | 22.43 | 22.02 - 22.43 | 0.3773 times |
Fri 17 January 2025 | 22.40 (2.42%) | 22.05 | 21.65 - 22.43 | 2.2741 times |
Mon 13 January 2025 | 21.87 (-1%) | 22.05 | 21.65 - 22.05 | 0.4671 times |
Fri 10 January 2025 | 22.09 (-0.54%) | 22.00 | 21.72 - 22.25 | 0.9035 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.82 and 22.33
Monthly Target 1 | 20.54 |
Monthly Target 2 | 21.1 |
Monthly Target 3 | 22.046666666667 |
Monthly Target 4 | 22.61 |
Monthly Target 5 | 23.56 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 21.67 (-4.28%) | 22.99 | 21.48 - 22.99 | 0.6532 times |
Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.956 times |
Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.9303 times |
Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.6192 times |
Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.8031 times |
Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.5568 times |
Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7454 times |
Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.435 times |
Fri 28 June 2024 | 22.73 (-4.34%) | 23.67 | 22.64 - 23.94 | 0.7398 times |
Fri 31 May 2024 | 23.76 (9.24%) | 21.75 | 21.72 - 24.07 | 0.5612 times |
Tue 30 April 2024 | 21.75 (-5.1%) | 22.92 | 21.40 - 23.32 | 0.6424 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
DMA period | DMA value |
5 day DMA | 21.68 |
12 day DMA | 21.93 |
20 day DMA | 22.25 |
35 day DMA | 22.29 |
50 day DMA | 22.35 |
100 day DMA | 23.03 |
150 day DMA | 22.99 |
200 day DMA | 22.96 |
EMA (exponential moving average) of National Storage NSA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.74 | 21.85 |
12 day EMA | 21.92 | 21.97 | 22.05 |
20 day EMA | 22.09 | 22.13 | 22.19 |
35 day EMA | 22.25 | 22.28 | 22.33 |
50 day EMA | 22.38 | 22.41 | 22.45 |
SMA (simple moving average) of National Storage NSA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.68 | 21.77 | 21.91 |
12 day SMA | 21.93 | 21.99 | 22.08 |
20 day SMA | 22.25 | 22.33 | 22.39 |
35 day SMA | 22.29 | 22.31 | 22.33 |
50 day SMA | 22.35 | 22.38 | 22.42 |
100 day SMA | 23.03 | 23.07 | 23.1 |
150 day SMA | 22.99 | 23 | 23 |
200 day SMA | 22.96 | 22.97 | 22.97 |