NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.58 and 21.83

Intraday Target 121.38
Intraday Target 221.52
Intraday Target 321.626666666667
Intraday Target 421.77
Intraday Target 521.88

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 24 February 2025 21.67 (0.7%) 21.54 21.48 - 21.73 1.2195 times
Fri 21 February 2025 21.52 (-0.97%) 21.80 21.51 - 21.81 2.1113 times
Thu 20 February 2025 21.73 (0%) 21.82 21.68 - 21.98 1.5015 times
Wed 19 February 2025 21.73 (0%) 21.76 21.73 - 22.14 1.0671 times
Wed 19 February 2025 21.73 (-1.9%) 21.76 21.73 - 22.14 1.0671 times
Tue 18 February 2025 22.15 (-0.18%) 22.13 22.02 - 22.36 0.6555 times
Fri 14 February 2025 22.19 (0.63%) 22.09 22.05 - 22.23 0.7546 times
Thu 13 February 2025 22.05 (1.57%) 22.21 22.02 - 22.26 0.3963 times
Wed 12 February 2025 21.71 (-2.12%) 21.99 21.66 - 22.72 0.4726 times
Tue 11 February 2025 22.18 (-0.09%) 22.19 22.04 - 22.38 0.7546 times
Mon 10 February 2025 22.20 (-0.49%) 22.31 22.08 - 22.35 0.5793 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.58 and 21.83

Weekly Target 121.38
Weekly Target 221.52
Weekly Target 321.626666666667
Weekly Target 421.77
Weekly Target 521.88

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 24 February 2025 21.67 (0.7%) 21.54 21.48 - 21.73 0.4107 times
Fri 21 February 2025 21.52 (-0.97%) 21.76 21.51 - 22.14 1.576 times
Wed 19 February 2025 21.73 (-2.07%) 22.13 21.73 - 22.36 0.5801 times
Fri 14 February 2025 22.19 (-0.54%) 22.31 21.66 - 22.72 0.9959 times
Fri 07 February 2025 22.31 (-1.46%) 22.99 22.12 - 22.99 1.7197 times
Fri 31 January 2025 22.64 (-0.61%) 22.79 22.18 - 23.27 0.9189 times
Fri 24 January 2025 22.78 (1.7%) 22.58 22.40 - 22.84 0.6802 times
Fri 17 January 2025 22.40 (0%) 22.43 22.02 - 22.43 0.3773 times
Fri 17 January 2025 22.40 (2.42%) 22.05 21.65 - 22.43 2.2741 times
Mon 13 January 2025 21.87 (-1%) 22.05 21.65 - 22.05 0.4671 times
Fri 10 January 2025 22.09 (-0.54%) 22.00 21.72 - 22.25 0.9035 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.82 and 22.33

Monthly Target 120.54
Monthly Target 221.1
Monthly Target 322.046666666667
Monthly Target 422.61
Monthly Target 523.56

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 24 February 2025 21.67 (-4.28%) 22.99 21.48 - 22.99 0.6532 times
Fri 31 January 2025 22.64 (6.09%) 21.56 21.48 - 23.27 0.956 times
Tue 31 December 2024 21.34 (-7.18%) 23.60 21.16 - 23.93 0.9303 times
Tue 26 November 2024 22.99 (-0.39%) 23.14 22.82 - 23.65 0.6192 times
Thu 31 October 2024 23.08 (-7.64%) 24.91 22.97 - 24.91 1.8031 times
Mon 30 September 2024 24.99 (9.22%) 22.91 22.80 - 25.20 1.5568 times
Fri 30 August 2024 22.88 (1.96%) 22.49 21.56 - 23.33 0.7454 times
Wed 31 July 2024 22.44 (-1.28%) 22.82 22.03 - 23.39 1.435 times
Fri 28 June 2024 22.73 (-4.34%) 23.67 22.64 - 23.94 0.7398 times
Fri 31 May 2024 23.76 (9.24%) 21.75 21.72 - 24.07 0.5612 times
Tue 30 April 2024 21.75 (-5.1%) 22.92 21.40 - 23.32 0.6424 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.93
20 day DMA 22.25
35 day DMA 22.29
50 day DMA 22.35
100 day DMA 23.03
150 day DMA 22.99
200 day DMA 22.96

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7421.85
12 day EMA21.9221.9722.05
20 day EMA22.0922.1322.19
35 day EMA22.2522.2822.33
50 day EMA22.3822.4122.45

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7721.91
12 day SMA21.9321.9922.08
20 day SMA22.2522.3322.39
35 day SMA22.2922.3122.33
50 day SMA22.3522.3822.42
100 day SMA23.0323.0723.1
150 day SMA22.992323
200 day SMA22.9622.9722.97

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top