ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.75 and 22.92

Intraday Target 122.61
Intraday Target 222.71
Intraday Target 322.783333333333
Intraday Target 422.88
Intraday Target 522.95

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 21 July 2026 22.80 (0.26%) 22.74 22.69 - 22.86 2.5888 times
Mon 20 July 2026 22.74 (0.18%) 22.75 22.70 - 22.78 1.1308 times
Fri 17 July 2026 22.70 (0%) 22.68 22.67 - 22.71 1.1916 times
Thu 16 July 2026 22.70 (-0.13%) 22.73 22.70 - 22.76 0.6495 times
Wed 15 July 2026 22.73 (0.26%) 22.56 22.56 - 22.76 0.5607 times
Tue 14 July 2026 22.67 (0.62%) 22.59 22.58 - 22.67 0.472 times
Mon 13 July 2026 22.53 (-0.13%) 22.57 22.51 - 22.57 1.0187 times
Tue 07 July 2026 22.56 (0.27%) 22.51 22.50 - 22.59 0.3364 times
Mon 06 July 2026 22.50 (0.27%) 22.40 22.40 - 22.55 0.4065 times
Thu 02 July 2026 22.44 (0.22%) 22.33 22.33 - 22.47 1.6449 times
Wed 01 July 2026 22.39 (0.27%) 22.36 22.26 - 22.41 0.4626 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.75 and 22.92

Weekly Target 122.61
Weekly Target 222.71
Weekly Target 322.783333333333
Weekly Target 422.88
Weekly Target 522.95

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 21 July 2026 22.80 (0.44%) 22.75 22.69 - 22.86 1.2569 times
Fri 17 July 2026 22.70 (0.62%) 22.57 22.51 - 22.76 1.3153 times
Tue 07 July 2026 22.56 (0.53%) 22.40 22.40 - 22.59 0.2511 times
Thu 02 July 2026 22.44 (1.08%) 22.21 22.14 - 22.47 2.2959 times
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.4827 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.2585 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 0.859 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.3348 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.4627 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.4832 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 0.9364 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.53 and 23.13

Monthly Target 122.04
Monthly Target 222.42
Monthly Target 322.64
Monthly Target 423.02
Monthly Target 523.24

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 21 July 2026 22.80 (2.1%) 22.36 22.26 - 22.86 0.6459 times
Tue 30 June 2026 22.33 (-2.06%) 22.84 22.14 - 23.02 1.0082 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.4506 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.7595 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.5028 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.7295 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.0647 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.8758 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4015 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.5616 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4653 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.46 and 24.84

Yearly Target 118.75
Yearly Target 220.78
Yearly Target 322.133333333333
Yearly Target 424.16
Yearly Target 525.51

Yearly price and volumes National Storage

Date Closing Open Range Volume
Tue 21 July 2026 22.80 (8.31%) 21.10 20.11 - 23.49 0.8267 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7844 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0408 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8866 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.3952 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.742 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1563 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1351 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3749 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6579 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.59
20 day DMA 22.54
35 day DMA 22.67
50 day DMA 22.77
100 day DMA 22.44
150 day DMA 22.03
200 day DMA 22.2

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6922.66
12 day EMA22.6422.6122.59
20 day EMA22.6322.6122.6
35 day EMA22.6822.6722.67
50 day EMA22.7922.7922.79

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7122.67
12 day SMA22.5922.5422.5
20 day SMA22.5422.5322.53
35 day SMA22.6722.6722.67
50 day SMA22.7722.7722.77
100 day SMA22.4422.4222.41
150 day SMA22.0322.0222.01
200 day SMA22.222.2122.21

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top