NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.25 and 21.66

Intraday Target 120.93
Intraday Target 221.16
Intraday Target 321.343333333333
Intraday Target 421.57
Intraday Target 521.75

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 07 April 2025 21.38 (-0.05%) 21.19 21.12 - 21.53 1.9415 times
Fri 04 April 2025 21.39 (0%) 21.55 21.39 - 21.98 2.5183 times
Fri 04 April 2025 21.39 (-0.74%) 21.55 21.39 - 21.98 2.5183 times
Thu 03 April 2025 21.55 (-0.74%) 21.60 21.40 - 21.62 0.8653 times
Wed 02 April 2025 21.71 (-0.78%) 21.85 21.70 - 21.85 0.6586 times
Tue 01 April 2025 21.88 (-2.19%) 21.97 21.85 - 22.17 0.3401 times
Fri 28 March 2025 22.37 (1.73%) 22.23 21.85 - 22.37 0.1033 times
Wed 26 March 2025 21.99 (-1.57%) 22.18 21.99 - 22.22 0.3831 times
Mon 24 March 2025 22.34 (0.86%) 22.17 22.17 - 22.94 0.5639 times
Fri 21 March 2025 22.15 (-0.63%) 22.11 22.11 - 22.29 0.1076 times
Thu 20 March 2025 22.29 (0.68%) 22.27 22.25 - 22.42 0.1808 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.25 and 21.66

Weekly Target 120.93
Weekly Target 221.16
Weekly Target 321.343333333333
Weekly Target 421.57
Weekly Target 521.75

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 07 April 2025 21.38 (-0.05%) 21.19 21.12 - 21.53 0.838 times
Fri 04 April 2025 21.39 (0%) 21.55 21.39 - 21.98 1.087 times
Fri 04 April 2025 21.39 (-4.38%) 21.97 21.39 - 22.17 1.8915 times
Fri 28 March 2025 22.37 (0.99%) 22.17 21.85 - 22.94 0.4534 times
Fri 21 March 2025 22.15 (0.91%) 21.97 21.89 - 22.43 0.9327 times
Fri 14 March 2025 21.95 (-1.39%) 22.09 21.51 - 22.48 0.8231 times
Fri 07 March 2025 22.26 (0.91%) 22.10 22.05 - 22.30 1.1297 times
Fri 28 February 2025 22.06 (2.51%) 21.54 21.48 - 22.11 1.2839 times
Fri 21 February 2025 21.52 (-0.97%) 21.76 21.51 - 22.14 1.1408 times
Wed 19 February 2025 21.73 (-2.07%) 22.13 21.73 - 22.36 0.4199 times
Fri 14 February 2025 22.19 (-0.54%) 22.31 21.66 - 22.72 0.7209 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.73 and 21.78

Monthly Target 120.51
Monthly Target 220.94
Monthly Target 321.556666666667
Monthly Target 421.99
Monthly Target 522.61

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 07 April 2025 21.38 (-4.43%) 21.97 21.12 - 22.17 0.6461 times
Fri 28 March 2025 22.37 (1.41%) 22.10 21.51 - 22.94 0.5653 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 0.8144 times
Fri 31 January 2025 22.64 (6.09%) 21.56 21.48 - 23.27 0.9475 times
Tue 31 December 2024 21.34 (-7.18%) 23.60 21.16 - 23.93 0.922 times
Tue 26 November 2024 22.99 (-0.39%) 23.14 22.82 - 23.65 0.6137 times
Thu 31 October 2024 23.08 (-7.64%) 24.91 22.97 - 24.91 1.787 times
Mon 30 September 2024 24.99 (9.22%) 22.91 22.80 - 25.20 1.543 times
Fri 30 August 2024 22.88 (1.96%) 22.49 21.56 - 23.33 0.7388 times
Wed 31 July 2024 22.44 (-1.28%) 22.82 22.03 - 23.39 1.4222 times
Fri 28 June 2024 22.73 (-4.34%) 23.67 22.64 - 23.94 0.7332 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 20.18 and 22.33

Yearly Target 119.77
Yearly Target 220.58
Yearly Target 321.923333333333
Yearly Target 422.73
Yearly Target 524.07

Yearly price and volumes National Storage

Date Closing Open Range Volume
Mon 07 April 2025 21.38 (0.19%) 21.56 21.12 - 23.27 0.2824 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.1277 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.9333 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.4605 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7753 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1822 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1604 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.4057 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6726 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.88
20 day DMA 22.02
35 day DMA 22
50 day DMA 22.17
100 day DMA 22.49
150 day DMA 22.91
200 day DMA 22.81

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5921.69
12 day EMA21.7621.8321.91
20 day EMA21.921.9522.01
35 day EMA22.0422.0822.12
50 day EMA22.1322.1622.19

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5821.78
12 day SMA21.8821.9622
20 day SMA22.0222.0722.11
35 day SMA2222.0222.03
50 day SMA22.1722.1922.22
100 day SMA22.4922.5122.53
150 day SMA22.9122.9222.93
200 day SMA22.8122.8222.83

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22546.50 at (9:30 08 Tue April)

1.74% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50747.20 at (9:30 08 Tue April)

1.78% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 24369.40 at (9:30 08 Tue April)

1.93% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Shriram Finance Limited 3.27% at 644.100 Sbi Cards & Pay Ser Ltd 2.87% at 840.450 Power Finance Corporation Limited 2.68% at 410.700 Multi Commodity Exchange of India Limited 2.52% at 5239.150 Sun Pharmaceuticals Industries Limited 2.43% at 1685.000 View full list of current gainers

Back to top