NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 20.76 and 21.25
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.33 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 1.7493 times | Fri 26 December 2025 | 20.89 (-0.52%) | 20.91 | 20.75 - 21.05 | 0.8357 times | Wed 24 December 2025 | 21.00 (0.33%) | 21.02 | 20.88 - 21.05 | 0.3895 times | Tue 23 December 2025 | 20.93 (-0.81%) | 20.76 | 20.76 - 21.11 | 1.2677 times | Mon 22 December 2025 | 21.10 (-0.94%) | 21.29 | 21.00 - 21.47 | 1.3173 times | Fri 19 December 2025 | 21.30 (-0.28%) | 21.28 | 21.17 - 21.47 | 0.7436 times | Thu 18 December 2025 | 21.36 (0.52%) | 21.36 | 21.25 - 21.56 | 0.9278 times | Wed 17 December 2025 | 21.25 (-0.7%) | 21.27 | 21.16 - 21.32 | 0.7224 times | Tue 16 December 2025 | 21.40 (-0.14%) | 21.41 | 21.26 - 21.59 | 0.6374 times | Mon 15 December 2025 | 21.43 (-0.51%) | 21.16 | 21.14 - 21.43 | 1.4093 times | Fri 12 December 2025 | 21.54 (-1.19%) | 21.52 | 21.48 - 21.70 | 0.9632 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 20.76 and 21.25
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 0.5984 times | Fri 26 December 2025 | 20.89 (-1.92%) | 21.29 | 20.75 - 21.47 | 1.3033 times | Fri 19 December 2025 | 21.30 (-1.11%) | 21.16 | 21.14 - 21.59 | 1.5189 times | Fri 12 December 2025 | 21.54 (0.51%) | 21.05 | 21.05 - 21.84 | 1.4172 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 1.7006 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.1168 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.2621 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.5862 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.407 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.0896 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.3828 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.1 and 21.41
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.98 (-1.59%) | 21.31 | 20.53 - 21.84 | 1.2309 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6348 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9048 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7356 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6052 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6017 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.5224 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.3167 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.4238 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.0239 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.1169 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 19.03 and 22.48
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.98 (-1.69%) | 21.56 | 20.53 - 23.98 | 0.7712 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0269 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8856 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.3858 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7357 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1217 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1011 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3338 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6382 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.04 | 21.11 |
| 12 day EMA | 21.18 | 21.22 | 21.28 |
| 20 day EMA | 21.32 | 21.36 | 21.41 |
| 35 day EMA | 21.67 | 21.71 | 21.76 |
| 50 day EMA | 21.98 | 22.02 | 22.07 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.04 | 21.14 |
| 12 day SMA | 21.25 | 21.31 | 21.37 |
| 20 day SMA | 21.36 | 21.38 | 21.4 |
| 35 day SMA | 21.53 | 21.57 | 21.63 |
| 50 day SMA | 21.98 | 22.03 | 22.07 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 22.59 | 22.61 | 22.62 |
| 200 day SMA | 22.52 | 22.52 | 22.53 |


