ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.08 and 21.27

Intraday Target 120.93
Intraday Target 221.04
Intraday Target 321.12
Intraday Target 421.23
Intraday Target 521.31

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0.24%) 21.13 21.01 - 21.20 0.5366 times
Thu 19 February 2026 21.10 (-0.47%) 20.86 20.85 - 21.10 0.2732 times
Wed 18 February 2026 21.20 (0.09%) 20.97 20.96 - 21.20 0.4098 times
Tue 17 February 2026 21.18 (0.62%) 20.95 20.73 - 21.20 0.8195 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.7317 times
Fri 13 February 2026 21.05 (0.72%) 20.94 20.88 - 21.20 0.7317 times
Thu 12 February 2026 20.90 (-0.43%) 20.90 20.85 - 20.93 2.7512 times
Wed 11 February 2026 20.99 (-0.24%) 20.99 20.90 - 21.00 0.3512 times
Tue 10 February 2026 21.04 (0.77%) 20.73 20.73 - 21.10 1.0244 times
Mon 09 February 2026 20.88 (0.53%) 20.70 20.70 - 20.90 2.3707 times
Fri 06 February 2026 20.77 (0.73%) 20.60 20.60 - 20.81 0.5463 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.94 and 21.41

Weekly Target 120.56
Weekly Target 220.85
Weekly Target 321.026666666667
Weekly Target 421.32
Weekly Target 521.5

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0.48%) 20.95 20.73 - 21.20 0.3247 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.1165 times
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 1.1513 times
Fri 06 February 2026 20.77 (-1.14%) 21.17 20.50 - 21.17 1.3813 times
Fri 30 January 2026 21.01 (-1.04%) 21.25 20.75 - 21.40 1.7713 times
Fri 23 January 2026 21.23 (0.05%) 21.19 21.00 - 21.50 1.4232 times
Fri 16 January 2026 21.22 (-1.9%) 21.60 21.21 - 21.78 1.1374 times
Fri 09 January 2026 21.63 (1.6%) 21.36 21.18 - 21.81 1.2104 times
Fri 02 January 2026 21.29 (1.48%) 20.97 20.53 - 21.47 1.1001 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.3838 times
Fri 26 December 2025 20.89 (-1.92%) 21.29 20.75 - 21.47 0.8359 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.48 and 21.18

Monthly Target 120.25
Monthly Target 220.7
Monthly Target 320.95
Monthly Target 421.4
Monthly Target 521.65

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0.67%) 21.17 20.50 - 21.20 0.8414 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.6225 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.4432 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6119 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.8721 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.7091 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.5833 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.58 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.4674 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.2692 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.3723 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 20.83 and 22.14

Yearly Target 119.84
Yearly Target 220.5
Yearly Target 321.153333333333
Yearly Target 421.81
Yearly Target 522.46

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0.48%) 21.10 20.50 - 21.81 0.1732 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.8586 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.1191 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.9652 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.5103 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.8018 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.2225 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.2001 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.4537 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6956 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.99
20 day DMA 20.96
35 day DMA 21.12
50 day DMA 21.16
100 day DMA 21.84
150 day DMA 22.16
200 day DMA 22.34

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.121.1
12 day EMA21.0621.0421.03
20 day EMA21.0621.0521.04
35 day EMA21.1121.1121.11
50 day EMA21.1921.1921.19

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1221.08
12 day SMA20.9920.9520.91
20 day SMA20.9620.9720.98
35 day SMA21.1221.1221.12
50 day SMA21.1621.1721.18
100 day SMA21.8421.8621.89
150 day SMA22.1622.1722.17
200 day SMA22.3422.3522.36

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top