ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.05 and 22.31

Intraday Target 122
Intraday Target 222.1
Intraday Target 322.26
Intraday Target 422.36
Intraday Target 522.52

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 26 June 2026 22.20 (-0.98%) 22.42 22.16 - 22.42 1.8726 times
Thu 25 June 2026 22.42 (-0.31%) 22.49 22.41 - 22.52 1.1595 times
Wed 24 June 2026 22.49 (-0.04%) 22.50 22.48 - 22.70 1.0071 times
Tue 23 June 2026 22.50 (-0.27%) 22.55 22.50 - 22.60 0.528 times
Mon 22 June 2026 22.56 (-0.44%) 22.56 22.55 - 22.59 0.5444 times
Thu 18 June 2026 22.66 (0.04%) 22.56 22.56 - 22.76 0.343 times
Wed 17 June 2026 22.65 (0%) 22.66 22.60 - 22.92 2.5912 times
Tue 16 June 2026 22.65 (-0.13%) 22.74 22.65 - 22.74 0.8873 times
Mon 15 June 2026 22.68 (-0.92%) 22.55 22.55 - 22.74 0.5171 times
Fri 12 June 2026 22.89 (0.04%) 22.91 22.81 - 22.94 0.5498 times
Thu 11 June 2026 22.88 (0.31%) 22.82 22.81 - 22.92 0.5444 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.91 and 22.45

Weekly Target 121.81
Weekly Target 222.01
Weekly Target 322.353333333333
Weekly Target 422.55
Weekly Target 522.89

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.8376 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.5597 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 1.0646 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.4149 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.5734 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.5988 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.1605 times
Fri 08 May 2026 23.26 (0.95%) 22.96 22.90 - 23.26 0.6732 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 1.0117 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 1.1057 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 1.4051 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.75 and 22.61

Monthly Target 121.6
Monthly Target 221.9
Monthly Target 322.46
Monthly Target 422.76
Monthly Target 523.32

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 26 June 2026 22.20 (-2.63%) 22.84 22.16 - 23.02 0.7543 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.4728 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.797 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.6755 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.7655 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1172 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.9189 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4213 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.5893 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4882 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.3299 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.16 and 24.54

Yearly Target 118.55
Yearly Target 220.38
Yearly Target 321.933333333333
Yearly Target 423.76
Yearly Target 525.31

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 26 June 2026 22.20 (5.46%) 21.10 20.11 - 23.49 0.739 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7919 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0507 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8951 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.4086 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7491 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1674 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1459 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3881 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6642 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Storage NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.62
20 day DMA 22.7
35 day DMA 22.82
50 day DMA 22.86
100 day DMA 22.22
150 day DMA 21.93
200 day DMA 22.26

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5122.56
12 day EMA22.5622.6222.66
20 day EMA22.6522.722.73
35 day EMA22.7422.7722.79
50 day EMA22.8122.8422.86

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5322.57
12 day SMA22.6222.6622.7
20 day SMA22.722.7422.77
35 day SMA22.8222.8522.87
50 day SMA22.8622.8722.88
100 day SMA22.2222.2122.2
150 day SMA21.9321.9421.94
200 day SMA22.2622.2622.26

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top