ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.27 and 21.72

Intraday Target 120.89
Intraday Target 221.19
Intraday Target 321.343333333333
Intraday Target 421.64
Intraday Target 521.79

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 08 December 2025 21.48 (0.23%) 21.05 21.05 - 21.50 0.9845 times
Fri 05 December 2025 21.43 (-0.51%) 21.56 21.10 - 21.59 0.6589 times
Thu 04 December 2025 21.54 (-0.09%) 21.40 21.40 - 21.68 0.9767 times
Wed 03 December 2025 21.56 (-0.05%) 21.39 21.39 - 21.62 0.4109 times
Tue 02 December 2025 21.57 (0.61%) 21.25 21.25 - 21.57 1.4961 times
Mon 01 December 2025 21.44 (0.56%) 21.31 21.15 - 21.75 1.8992 times
Fri 28 November 2025 21.32 (0.14%) 21.16 21.16 - 21.32 0.1628 times
Wed 26 November 2025 21.29 (0.28%) 21.15 21.15 - 21.40 1.2093 times
Tue 25 November 2025 21.23 (-0.05%) 21.25 21.19 - 21.26 1.4341 times
Mon 24 November 2025 21.24 (-0.33%) 21.17 21.04 - 21.50 0.7674 times
Fri 21 November 2025 21.31 (0.52%) 21.20 21.10 - 21.56 0.8062 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.27 and 21.72

Weekly Target 120.89
Weekly Target 221.19
Weekly Target 321.343333333333
Weekly Target 421.64
Weekly Target 521.79

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 08 December 2025 21.48 (0.23%) 21.05 21.05 - 21.50 0.4183 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 2.3123 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 1.5184 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 1.7161 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.7971 times
Fri 07 November 2025 22.54 (-1.53%) 22.64 22.43 - 23.34 0.5534 times
Fri 31 October 2025 22.89 (0%) 23.08 22.84 - 23.08 0.1219 times
Fri 31 October 2025 22.89 (-0.95%) 23.86 22.84 - 23.86 0.5204 times
Fri 24 October 2025 23.11 (0.09%) 23.17 23.08 - 23.53 0.7148 times
Fri 17 October 2025 23.09 (-0.26%) 23.15 23.08 - 23.63 1.3274 times
Fri 10 October 2025 23.15 (-1.41%) 23.48 23.08 - 23.85 0.5007 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.27 and 21.97

Monthly Target 120.73
Monthly Target 221.1
Monthly Target 321.426666666667
Monthly Target 421.8
Monthly Target 522.13

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 08 December 2025 21.48 (0.75%) 21.31 21.05 - 21.75 0.4133 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.694 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9892 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.8042 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6616 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.6578 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.6644 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.4395 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.5565 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.1193 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.221 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 19.79 and 22.73

Yearly Target 119.23
Yearly Target 220.35
Yearly Target 322.166666666667
Yearly Target 423.29
Yearly Target 525.11

Yearly price and volumes National Storage

Date Closing Open Range Volume
Mon 08 December 2025 21.48 (0.66%) 21.56 21.04 - 23.98 0.7225 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.033 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8908 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.394 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.74 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1284 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1076 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3417 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.642 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.38
20 day DMA 21.63
35 day DMA 22.22
50 day DMA 22.55
100 day DMA 22.67
150 day DMA 22.74
200 day DMA 22.57

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4721.49
12 day EMA21.5421.5521.57
20 day EMA21.7221.7521.78
35 day EMA22.0722.1122.15
50 day EMA22.5322.5722.62

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5121.49
12 day SMA21.3821.3821.39
20 day SMA21.6321.6821.74
35 day SMA22.2222.2722.32
50 day SMA22.5522.622.64
100 day SMA22.6722.6722.68
150 day SMA22.7422.7522.76
200 day SMA22.5722.5722.58

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top