ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 20.76 and 21.25

Intraday Target 120.35
Intraday Target 220.67
Intraday Target 320.843333333333
Intraday Target 421.16
Intraday Target 521.33

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 1.7493 times
Fri 26 December 2025 20.89 (-0.52%) 20.91 20.75 - 21.05 0.8357 times
Wed 24 December 2025 21.00 (0.33%) 21.02 20.88 - 21.05 0.3895 times
Tue 23 December 2025 20.93 (-0.81%) 20.76 20.76 - 21.11 1.2677 times
Mon 22 December 2025 21.10 (-0.94%) 21.29 21.00 - 21.47 1.3173 times
Fri 19 December 2025 21.30 (-0.28%) 21.28 21.17 - 21.47 0.7436 times
Thu 18 December 2025 21.36 (0.52%) 21.36 21.25 - 21.56 0.9278 times
Wed 17 December 2025 21.25 (-0.7%) 21.27 21.16 - 21.32 0.7224 times
Tue 16 December 2025 21.40 (-0.14%) 21.41 21.26 - 21.59 0.6374 times
Mon 15 December 2025 21.43 (-0.51%) 21.16 21.14 - 21.43 1.4093 times
Fri 12 December 2025 21.54 (-1.19%) 21.52 21.48 - 21.70 0.9632 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.76 and 21.25

Weekly Target 120.35
Weekly Target 220.67
Weekly Target 320.843333333333
Weekly Target 421.16
Weekly Target 521.33

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.5984 times
Fri 26 December 2025 20.89 (-1.92%) 21.29 20.75 - 21.47 1.3033 times
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 1.5189 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 1.4172 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 1.7006 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 1.1168 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 1.2621 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.5862 times
Fri 07 November 2025 22.54 (-1.53%) 22.64 22.43 - 23.34 0.407 times
Fri 31 October 2025 22.89 (0%) 23.08 22.84 - 23.08 0.0896 times
Fri 31 October 2025 22.89 (-0.95%) 23.86 22.84 - 23.86 0.3828 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.1 and 21.41

Monthly Target 119.81
Monthly Target 220.39
Monthly Target 321.116666666667
Monthly Target 421.7
Monthly Target 522.43

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 29 December 2025 20.98 (-1.59%) 21.31 20.53 - 21.84 1.2309 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6348 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9048 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.7356 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6052 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.6017 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.5224 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.3167 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.4238 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.0239 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.1169 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 19.03 and 22.48

Yearly Target 118.38
Yearly Target 219.68
Yearly Target 321.83
Yearly Target 423.13
Yearly Target 525.28

Yearly price and volumes National Storage

Date Closing Open Range Volume
Mon 29 December 2025 20.98 (-1.69%) 21.56 20.53 - 23.98 0.7712 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0269 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8856 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.3858 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7357 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1217 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1011 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3338 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6382 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.25
20 day DMA 21.36
35 day DMA 21.53
50 day DMA 21.98
100 day DMA 22.53
150 day DMA 22.59
200 day DMA 22.52

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0421.11
12 day EMA21.1821.2221.28
20 day EMA21.3221.3621.41
35 day EMA21.6721.7121.76
50 day EMA21.9822.0222.07

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.0421.14
12 day SMA21.2521.3121.37
20 day SMA21.3621.3821.4
35 day SMA21.5321.5721.63
50 day SMA21.9822.0322.07
100 day SMA22.5322.5422.55
150 day SMA22.5922.6122.62
200 day SMA22.5222.5222.53

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top