NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.98 and 23.09
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.18 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.03 (-0.09%) | 23.08 | 23.03 - 23.14 | 0.6113 times | Tue 12 May 2026 | 23.05 (-0.13%) | 23.23 | 22.99 - 23.23 | 1.3085 times | Mon 11 May 2026 | 23.08 (-0.77%) | 23.02 | 22.95 - 23.26 | 3.4288 times | Fri 08 May 2026 | 23.26 (0.43%) | 23.17 | 23.17 - 23.26 | 0.6495 times | Thu 07 May 2026 | 23.16 (0.35%) | 23.00 | 23.00 - 23.20 | 0.5731 times | Wed 06 May 2026 | 23.08 (0.22%) | 23.02 | 22.98 - 23.12 | 1.1939 times | Tue 05 May 2026 | 23.03 (0.57%) | 22.92 | 22.92 - 23.07 | 0.2388 times | Mon 04 May 2026 | 22.90 (-0.61%) | 22.96 | 22.90 - 23.00 | 0.6304 times | Fri 01 May 2026 | 23.04 (-0.22%) | 23.20 | 23.04 - 23.20 | 0.2483 times | Thu 30 April 2026 | 23.09 (0.39%) | 22.80 | 22.80 - 23.15 | 1.1175 times | Wed 29 April 2026 | 23.00 (0.13%) | 23.17 | 22.99 - 23.17 | 0.2865 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.99 and 23.3
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.03 (-0.99%) | 23.02 | 22.95 - 23.26 | 0.3838 times | Fri 08 May 2026 | 23.26 (0.95%) | 22.96 | 22.90 - 23.26 | 0.2358 times | Fri 01 May 2026 | 23.04 (0.3%) | 22.99 | 22.80 - 23.20 | 0.3544 times | Fri 24 April 2026 | 22.97 (0.53%) | 22.81 | 22.75 - 22.98 | 0.3873 times | Fri 17 April 2026 | 22.85 (0.31%) | 22.70 | 22.70 - 23.03 | 0.4921 times | Fri 10 April 2026 | 22.78 (-0.09%) | 22.80 | 22.60 - 22.86 | 0.4249 times | Thu 02 April 2026 | 22.80 (0.09%) | 22.80 | 22.40 - 23.00 | 0.9548 times | Fri 27 March 2026 | 22.78 (1.24%) | 22.39 | 22.10 - 23.12 | 1.1782 times | Tue 17 March 2026 | 22.50 (10.78%) | 23.10 | 22.27 - 23.49 | 5.148 times | Fri 13 March 2026 | 20.31 (-2.12%) | 20.75 | 20.11 - 20.91 | 0.4407 times | Fri 06 March 2026 | 20.75 (-1.19%) | 20.96 | 20.60 - 21.17 | 0.7649 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.79 and 23.15
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.03 (-0.26%) | 23.20 | 22.90 - 23.26 | 0.3 times | Thu 30 April 2026 | 23.09 (1.85%) | 22.67 | 22.51 - 23.17 | 0.8492 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 3.9166 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8157 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.1905 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 0.9792 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.449 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.628 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5203 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.3516 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.4255 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.57 and 24.95
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.03 (9.41%) | 21.10 | 20.11 - 23.49 | 0.6529 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.7993 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0605 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9034 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4217 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7561 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1782 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1566 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.401 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6704 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.39 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.09 | 23.11 |
| 12 day EMA | 23.05 | 23.05 | 23.05 |
| 20 day EMA | 22.96 | 22.95 | 22.94 |
| 35 day EMA | 22.65 | 22.63 | 22.61 |
| 50 day EMA | 22.36 | 22.33 | 22.3 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.13 | 23.12 |
| 12 day SMA | 23.06 | 23.05 | 23.04 |
| 20 day SMA | 22.99 | 22.98 | 22.97 |
| 35 day SMA | 22.88 | 22.87 | 22.84 |
| 50 day SMA | 22.39 | 22.35 | 22.32 |
| 100 day SMA | 21.76 | 21.75 | 21.74 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |


