NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.71 and 22.91
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.04 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.81 (-0.35%) | 22.81 | 22.75 - 22.95 | 1.5739 times | Thu 04 June 2026 | 22.89 (0.13%) | 22.84 | 22.82 - 22.91 | 0.499 times | Wed 03 June 2026 | 22.86 (0.09%) | 22.84 | 22.84 - 23.00 | 0.2687 times | Tue 02 June 2026 | 22.84 (-0.17%) | 22.91 | 22.84 - 22.97 | 1.0749 times | Mon 01 June 2026 | 22.88 (0.35%) | 22.84 | 22.81 - 22.92 | 0.6526 times | Fri 29 May 2026 | 22.80 (-0.78%) | 23.00 | 22.80 - 23.00 | 2.2457 times | Thu 28 May 2026 | 22.98 (0.09%) | 23.06 | 22.95 - 23.06 | 1.2284 times | Wed 27 May 2026 | 22.96 (0.09%) | 23.00 | 22.96 - 23.07 | 0.9597 times | Tue 26 May 2026 | 22.94 (0.26%) | 22.85 | 22.85 - 23.02 | 1.19 times | Fri 22 May 2026 | 22.88 (0%) | 22.85 | 22.85 - 22.92 | 0.3071 times | Thu 21 May 2026 | 22.88 (0%) | 22.81 | 22.81 - 22.93 | 2.3417 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.66 and 22.91
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.81 (0.04%) | 22.84 | 22.75 - 23.00 | 0.3812 times | Fri 29 May 2026 | 22.80 (-0.35%) | 22.85 | 22.80 - 23.07 | 0.5269 times | Fri 22 May 2026 | 22.88 (-0.09%) | 22.90 | 22.80 - 22.94 | 0.5503 times | Fri 15 May 2026 | 22.90 (-1.55%) | 23.02 | 22.90 - 23.26 | 1.0664 times | Fri 08 May 2026 | 23.26 (0.95%) | 22.96 | 22.90 - 23.26 | 0.6186 times | Fri 01 May 2026 | 23.04 (0.3%) | 22.99 | 22.80 - 23.20 | 0.9297 times | Fri 24 April 2026 | 22.97 (0.53%) | 22.81 | 22.75 - 22.98 | 1.016 times | Fri 17 April 2026 | 22.85 (0.31%) | 22.70 | 22.70 - 23.03 | 1.2911 times | Fri 10 April 2026 | 22.78 (-0.09%) | 22.80 | 22.60 - 22.86 | 1.1149 times | Thu 02 April 2026 | 22.80 (0.09%) | 22.80 | 22.40 - 23.00 | 2.5049 times | Fri 27 March 2026 | 22.78 (1.24%) | 22.39 | 22.10 - 23.12 | 3.0912 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.66 and 22.91
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.81 (0.04%) | 22.84 | 22.75 - 23.00 | 0.0689 times | Fri 29 May 2026 | 22.80 (-1.26%) | 23.20 | 22.80 - 23.26 | 0.5078 times | Thu 30 April 2026 | 23.09 (1.85%) | 22.67 | 22.51 - 23.17 | 0.856 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 3.9479 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8222 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.2 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 0.9871 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4526 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.633 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5244 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.3544 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.46 and 24.84
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.81 (8.36%) | 21.10 | 20.11 - 23.49 | 0.6763 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.7973 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0579 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9012 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4181 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7542 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1753 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1537 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3975 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6687 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.88 | 22.87 |
| 12 day EMA | 22.89 | 22.9 | 22.9 |
| 20 day EMA | 22.9 | 22.91 | 22.91 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.85 | 22.87 |
| 12 day SMA | 22.88 | 22.89 | 22.89 |
| 20 day SMA | 22.94 | 22.95 | 22.96 |
| 35 day SMA | 22.95 | 22.95 | 22.95 |
| 50 day SMA | 22.89 | 22.89 | 22.88 |
| 100 day SMA | 22.03 | 22.02 | 22 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 22.25 | 22.25 | 22.25 |


