NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.27 and 21.72
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.343333333333 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.79 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.48 (0.23%) | 21.05 | 21.05 - 21.50 | 0.9845 times | Fri 05 December 2025 | 21.43 (-0.51%) | 21.56 | 21.10 - 21.59 | 0.6589 times | Thu 04 December 2025 | 21.54 (-0.09%) | 21.40 | 21.40 - 21.68 | 0.9767 times | Wed 03 December 2025 | 21.56 (-0.05%) | 21.39 | 21.39 - 21.62 | 0.4109 times | Tue 02 December 2025 | 21.57 (0.61%) | 21.25 | 21.25 - 21.57 | 1.4961 times | Mon 01 December 2025 | 21.44 (0.56%) | 21.31 | 21.15 - 21.75 | 1.8992 times | Fri 28 November 2025 | 21.32 (0.14%) | 21.16 | 21.16 - 21.32 | 0.1628 times | Wed 26 November 2025 | 21.29 (0.28%) | 21.15 | 21.15 - 21.40 | 1.2093 times | Tue 25 November 2025 | 21.23 (-0.05%) | 21.25 | 21.19 - 21.26 | 1.4341 times | Mon 24 November 2025 | 21.24 (-0.33%) | 21.17 | 21.04 - 21.50 | 0.7674 times | Fri 21 November 2025 | 21.31 (0.52%) | 21.20 | 21.10 - 21.56 | 0.8062 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.27 and 21.72
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.48 (0.23%) | 21.05 | 21.05 - 21.50 | 0.4183 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 2.3123 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.5184 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.7161 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.7971 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.5534 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.1219 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.5204 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.7148 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.3274 times | Fri 10 October 2025 | 23.15 (-1.41%) | 23.48 | 23.08 - 23.85 | 0.5007 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.27 and 21.97
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.48 (0.75%) | 21.31 | 21.05 - 21.75 | 0.4133 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.694 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9892 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.8042 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6616 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6578 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.6644 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.4395 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.5565 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.1193 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.221 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 19.79 and 22.73
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.48 (0.66%) | 21.56 | 21.04 - 23.98 | 0.7225 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.033 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8908 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.394 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.74 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1284 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1076 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3417 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.642 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.47 | 21.49 |
| 12 day EMA | 21.54 | 21.55 | 21.57 |
| 20 day EMA | 21.72 | 21.75 | 21.78 |
| 35 day EMA | 22.07 | 22.11 | 22.15 |
| 50 day EMA | 22.53 | 22.57 | 22.62 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.51 | 21.49 |
| 12 day SMA | 21.38 | 21.38 | 21.39 |
| 20 day SMA | 21.63 | 21.68 | 21.74 |
| 35 day SMA | 22.22 | 22.27 | 22.32 |
| 50 day SMA | 22.55 | 22.6 | 22.64 |
| 100 day SMA | 22.67 | 22.67 | 22.68 |
| 150 day SMA | 22.74 | 22.75 | 22.76 |
| 200 day SMA | 22.57 | 22.57 | 22.58 |


