NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.08 and 21.27
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.31 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.24%) | 21.13 | 21.01 - 21.20 | 0.5366 times | Thu 19 February 2026 | 21.10 (-0.47%) | 20.86 | 20.85 - 21.10 | 0.2732 times | Wed 18 February 2026 | 21.20 (0.09%) | 20.97 | 20.96 - 21.20 | 0.4098 times | Tue 17 February 2026 | 21.18 (0.62%) | 20.95 | 20.73 - 21.20 | 0.8195 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.7317 times | Fri 13 February 2026 | 21.05 (0.72%) | 20.94 | 20.88 - 21.20 | 0.7317 times | Thu 12 February 2026 | 20.90 (-0.43%) | 20.90 | 20.85 - 20.93 | 2.7512 times | Wed 11 February 2026 | 20.99 (-0.24%) | 20.99 | 20.90 - 21.00 | 0.3512 times | Tue 10 February 2026 | 21.04 (0.77%) | 20.73 | 20.73 - 21.10 | 1.0244 times | Mon 09 February 2026 | 20.88 (0.53%) | 20.70 | 20.70 - 20.90 | 2.3707 times | Fri 06 February 2026 | 20.77 (0.73%) | 20.60 | 20.60 - 20.81 | 0.5463 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 20.94 and 21.41
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.3247 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.1165 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 1.1513 times | Fri 06 February 2026 | 20.77 (-1.14%) | 21.17 | 20.50 - 21.17 | 1.3813 times | Fri 30 January 2026 | 21.01 (-1.04%) | 21.25 | 20.75 - 21.40 | 1.7713 times | Fri 23 January 2026 | 21.23 (0.05%) | 21.19 | 21.00 - 21.50 | 1.4232 times | Fri 16 January 2026 | 21.22 (-1.9%) | 21.60 | 21.21 - 21.78 | 1.1374 times | Fri 09 January 2026 | 21.63 (1.6%) | 21.36 | 21.18 - 21.81 | 1.2104 times | Fri 02 January 2026 | 21.29 (1.48%) | 20.97 | 20.53 - 21.47 | 1.1001 times | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 0.3838 times | Fri 26 December 2025 | 20.89 (-1.92%) | 21.29 | 20.75 - 21.47 | 0.8359 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.48 and 21.18
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.67%) | 21.17 | 20.50 - 21.20 | 0.8414 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.6225 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.4432 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6119 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.8721 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7091 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.5833 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.58 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.4674 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.2692 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.3723 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 20.83 and 22.14
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.48%) | 21.10 | 20.50 - 21.81 | 0.1732 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8586 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.1191 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9652 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.5103 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.8018 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.2225 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.2001 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4537 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6956 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.1 | 21.1 |
| 12 day EMA | 21.06 | 21.04 | 21.03 |
| 20 day EMA | 21.06 | 21.05 | 21.04 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.12 | 21.08 |
| 12 day SMA | 20.99 | 20.95 | 20.91 |
| 20 day SMA | 20.96 | 20.97 | 20.98 |
| 35 day SMA | 21.12 | 21.12 | 21.12 |
| 50 day SMA | 21.16 | 21.17 | 21.18 |
| 100 day SMA | 21.84 | 21.86 | 21.89 |
| 150 day SMA | 22.16 | 22.17 | 22.17 |
| 200 day SMA | 22.34 | 22.35 | 22.36 |


