NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.05 and 21.38
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.65 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (0%) | 21.43 | 21.21 - 21.54 | 0.8206 times | Thu 15 January 2026 | 21.22 (-0.38%) | 21.38 | 21.22 - 21.50 | 1.7273 times | Wed 14 January 2026 | 21.30 (-0.51%) | 21.48 | 21.28 - 21.48 | 0.9861 times | Tue 13 January 2026 | 21.41 (-0.79%) | 21.57 | 21.41 - 21.78 | 0.6486 times | Mon 12 January 2026 | 21.58 (-0.23%) | 21.60 | 21.40 - 21.67 | 0.6618 times | Fri 09 January 2026 | 21.63 (0.75%) | 21.55 | 21.53 - 21.81 | 0.9199 times | Thu 08 January 2026 | 21.47 (-0.23%) | 21.48 | 21.40 - 21.50 | 0.3243 times | Wed 07 January 2026 | 21.52 (0.8%) | 21.40 | 21.40 - 21.52 | 0.7015 times | Tue 06 January 2026 | 21.35 (-0.23%) | 21.18 | 21.18 - 21.35 | 0.2449 times | Mon 05 January 2026 | 21.40 (0.52%) | 21.36 | 21.32 - 21.56 | 2.9649 times | Fri 02 January 2026 | 21.29 (1.14%) | 21.10 | 20.89 - 21.47 | 0.8206 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 20.93 and 21.5
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-1.9%) | 21.60 | 21.21 - 21.78 | 1.2407 times | Fri 09 January 2026 | 21.63 (1.6%) | 21.36 | 21.18 - 21.81 | 1.3203 times | Fri 02 January 2026 | 21.29 (1.48%) | 20.97 | 20.53 - 21.47 | 1.2 times | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 0.4186 times | Fri 26 December 2025 | 20.89 (-1.92%) | 21.29 | 20.75 - 21.47 | 0.9119 times | Fri 19 December 2025 | 21.30 (-1.11%) | 21.16 | 21.14 - 21.59 | 1.0627 times | Fri 12 December 2025 | 21.54 (0.51%) | 21.05 | 21.05 - 21.84 | 0.9915 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 1.1898 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 0.7814 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 0.8831 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.4102 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.06 and 21.98
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (0.81%) | 21.10 | 20.89 - 21.81 | 0.7466 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.4991 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6356 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9059 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7365 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6059 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6024 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.5242 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.3183 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.4255 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.0251 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.06 and 21.98
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (0.81%) | 21.10 | 20.89 - 21.81 | 0.0511 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8692 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.133 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9772 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.5291 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.8118 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.2377 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.215 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4717 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.7042 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Storage NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.35 | 21.42 |
| 12 day EMA | 21.33 | 21.35 | 21.37 |
| 20 day EMA | 21.35 | 21.36 | 21.37 |
| 35 day EMA | 21.47 | 21.48 | 21.5 |
| 50 day EMA | 21.62 | 21.64 | 21.66 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.43 | 21.48 |
| 12 day SMA | 21.37 | 21.35 | 21.33 |
| 20 day SMA | 21.25 | 21.25 | 21.26 |
| 35 day SMA | 21.35 | 21.35 | 21.35 |
| 50 day SMA | 21.53 | 21.55 | 21.59 |
| 100 day SMA | 22.39 | 22.4 | 22.42 |
| 150 day SMA | 22.43 | 22.44 | 22.46 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |


