Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 20.97 and 21.29
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.36 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.05 (0.72%) | 20.94 | 20.88 - 21.20 | 0.4601 times | Thu 12 February 2026 | 20.90 (-0.43%) | 20.90 | 20.85 - 20.93 | 1.7301 times | Wed 11 February 2026 | 20.99 (-0.24%) | 20.99 | 20.90 - 21.00 | 0.2209 times | Tue 10 February 2026 | 21.04 (0.77%) | 20.73 | 20.73 - 21.10 | 0.6442 times | Mon 09 February 2026 | 20.88 (0.53%) | 20.70 | 20.70 - 20.90 | 1.4908 times | Fri 06 February 2026 | 20.77 (0.73%) | 20.60 | 20.60 - 20.81 | 0.3436 times | Thu 05 February 2026 | 20.62 (0.05%) | 20.63 | 20.53 - 20.78 | 0.3497 times | Wed 04 February 2026 | 20.61 (-0.05%) | 20.79 | 20.55 - 20.79 | 0.5951 times | Tue 03 February 2026 | 20.62 (-0.87%) | 20.92 | 20.50 - 20.92 | 1.6442 times | Mon 02 February 2026 | 20.80 (-1%) | 21.17 | 20.72 - 21.17 | 2.5215 times | Fri 30 January 2026 | 21.01 (-0.8%) | 21.04 | 20.93 - 21.20 | 0.7975 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 20.88 and 21.38
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 1.0127 times | Fri 06 February 2026 | 20.77 (-1.14%) | 21.17 | 20.50 - 21.17 | 1.215 times | Fri 30 January 2026 | 21.01 (-1.04%) | 21.25 | 20.75 - 21.40 | 1.558 times | Fri 23 January 2026 | 21.23 (0.05%) | 21.19 | 21.00 - 21.50 | 1.2519 times | Fri 16 January 2026 | 21.22 (-1.9%) | 21.60 | 21.21 - 21.78 | 1.0004 times | Fri 09 January 2026 | 21.63 (1.6%) | 21.36 | 21.18 - 21.81 | 1.0646 times | Fri 02 January 2026 | 21.29 (1.48%) | 20.97 | 20.53 - 21.47 | 0.9676 times | Mon 29 December 2025 | 20.98 (0.43%) | 20.97 | 20.53 - 21.02 | 0.3376 times | Fri 26 December 2025 | 20.89 (-1.92%) | 21.29 | 20.75 - 21.47 | 0.7353 times | Fri 19 December 2025 | 21.30 (-1.11%) | 21.16 | 21.14 - 21.59 | 0.8569 times | Fri 12 December 2025 | 21.54 (0.51%) | 21.05 | 21.05 - 21.84 | 0.7995 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.43 and 21.13
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.05 (0.19%) | 21.17 | 20.50 - 21.20 | 0.7256 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.643 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.4614 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6196 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.8832 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.718 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.5907 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.5873 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.486 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.2852 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.3897 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 20.12 and 21.43
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.05 (0%) | 21.10 | 20.50 - 21.81 | 0.1645 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8593 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.1201 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.966 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.5117 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.8025 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.2236 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.2011 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4549 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6962 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.91 | 20.91 |
| 12 day EMA | 20.95 | 20.93 | 20.93 |
| 20 day EMA | 20.99 | 20.98 | 20.99 |
| 35 day EMA | 21.08 | 21.08 | 21.09 |
| 50 day EMA | 21.19 | 21.2 | 21.21 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.92 | 20.86 |
| 12 day SMA | 20.87 | 20.87 | 20.88 |
| 20 day SMA | 20.97 | 20.98 | 21 |
| 35 day SMA | 21.1 | 21.1 | 21.1 |
| 50 day SMA | 21.2 | 21.21 | 21.22 |
| 100 day SMA | 21.96 | 21.99 | 22.01 |
| 150 day SMA | 22.2 | 22.21 | 22.22 |
| 200 day SMA | 22.38 | 22.39 | 22.4 |
Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
