Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.8 and 23.08
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.856666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.14 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.89 (0.48%) | 22.70 | 22.70 - 22.98 | 0.5626 times | Fri 10 April 2026 | 22.78 (-0.13%) | 22.83 | 22.70 - 22.86 | 0.4407 times | Thu 09 April 2026 | 22.81 (0.13%) | 22.78 | 22.74 - 22.82 | 0.2297 times | Wed 08 April 2026 | 22.78 (0.13%) | 22.80 | 22.77 - 22.84 | 0.436 times | Tue 07 April 2026 | 22.75 (0%) | 22.67 | 22.60 - 22.80 | 0.4266 times | Mon 06 April 2026 | 22.75 (-0.22%) | 22.80 | 22.70 - 22.81 | 1.3737 times | Thu 02 April 2026 | 22.80 (0.44%) | 22.70 | 22.70 - 22.80 | 0.7595 times | Wed 01 April 2026 | 22.70 (0.13%) | 22.67 | 22.51 - 22.70 | 0.361 times | Tue 31 March 2026 | 22.67 (-0.44%) | 22.80 | 22.40 - 22.80 | 3.3708 times | Mon 30 March 2026 | 22.77 (-0.04%) | 22.80 | 22.69 - 23.00 | 2.0394 times | Fri 27 March 2026 | 22.78 (1.47%) | 22.43 | 22.30 - 23.12 | 2.677 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.8 and 23.08
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.89 (0.48%) | 22.70 | 22.70 - 22.98 | 0.0851 times | Fri 10 April 2026 | 22.78 (-0.09%) | 22.80 | 22.60 - 22.86 | 0.4398 times | Thu 02 April 2026 | 22.80 (0.09%) | 22.80 | 22.40 - 23.00 | 0.9882 times | Fri 27 March 2026 | 22.78 (1.24%) | 22.39 | 22.10 - 23.12 | 1.2195 times | Tue 17 March 2026 | 22.50 (10.78%) | 23.10 | 22.27 - 23.49 | 5.3285 times | Fri 13 March 2026 | 20.31 (-2.12%) | 20.75 | 20.11 - 20.91 | 0.4562 times | Fri 06 March 2026 | 20.75 (-1.19%) | 20.96 | 20.60 - 21.17 | 0.7917 times | Fri 27 February 2026 | 21.00 (-0.71%) | 21.18 | 20.78 - 21.20 | 0.4895 times | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.1483 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.0532 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 0.5257 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.7 and 23.17
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.89 (0.97%) | 22.67 | 22.51 - 22.98 | 0.3227 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 4.0029 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8584 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.2167 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.0822 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4589 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.654 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5317 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.4374 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.4349 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.1004 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.5 and 24.88
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.163333333333 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.89 (8.74%) | 21.10 | 20.11 - 23.49 | 0.5753 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8234 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0733 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9257 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4485 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.769 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1725 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.151 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3942 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6671 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.35 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.77 | 22.76 |
| 12 day EMA | 22.64 | 22.59 | 22.56 |
| 20 day EMA | 22.38 | 22.33 | 22.28 |
| 35 day EMA | 22.02 | 21.97 | 21.92 |
| 50 day EMA | 21.6 | 21.55 | 21.5 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.77 | 22.78 |
| 12 day SMA | 22.74 | 22.71 | 22.68 |
| 20 day SMA | 22.35 | 22.25 | 22.15 |
| 35 day SMA | 21.77 | 21.72 | 21.67 |
| 50 day SMA | 21.51 | 21.48 | 21.44 |
| 100 day SMA | 21.43 | 21.43 | 21.43 |
| 150 day SMA | 22.04 | 22.04 | 22.03 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
