NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.25 and 21.66
Intraday Target 1 | 20.93 |
Intraday Target 2 | 21.16 |
Intraday Target 3 | 21.343333333333 |
Intraday Target 4 | 21.57 |
Intraday Target 5 | 21.75 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 21.38 (-0.05%) | 21.19 | 21.12 - 21.53 | 1.9415 times |
Fri 04 April 2025 | 21.39 (0%) | 21.55 | 21.39 - 21.98 | 2.5183 times |
Fri 04 April 2025 | 21.39 (-0.74%) | 21.55 | 21.39 - 21.98 | 2.5183 times |
Thu 03 April 2025 | 21.55 (-0.74%) | 21.60 | 21.40 - 21.62 | 0.8653 times |
Wed 02 April 2025 | 21.71 (-0.78%) | 21.85 | 21.70 - 21.85 | 0.6586 times |
Tue 01 April 2025 | 21.88 (-2.19%) | 21.97 | 21.85 - 22.17 | 0.3401 times |
Fri 28 March 2025 | 22.37 (1.73%) | 22.23 | 21.85 - 22.37 | 0.1033 times |
Wed 26 March 2025 | 21.99 (-1.57%) | 22.18 | 21.99 - 22.22 | 0.3831 times |
Mon 24 March 2025 | 22.34 (0.86%) | 22.17 | 22.17 - 22.94 | 0.5639 times |
Fri 21 March 2025 | 22.15 (-0.63%) | 22.11 | 22.11 - 22.29 | 0.1076 times |
Thu 20 March 2025 | 22.29 (0.68%) | 22.27 | 22.25 - 22.42 | 0.1808 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.25 and 21.66
Weekly Target 1 | 20.93 |
Weekly Target 2 | 21.16 |
Weekly Target 3 | 21.343333333333 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 21.75 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 21.38 (-0.05%) | 21.19 | 21.12 - 21.53 | 0.838 times |
Fri 04 April 2025 | 21.39 (0%) | 21.55 | 21.39 - 21.98 | 1.087 times |
Fri 04 April 2025 | 21.39 (-4.38%) | 21.97 | 21.39 - 22.17 | 1.8915 times |
Fri 28 March 2025 | 22.37 (0.99%) | 22.17 | 21.85 - 22.94 | 0.4534 times |
Fri 21 March 2025 | 22.15 (0.91%) | 21.97 | 21.89 - 22.43 | 0.9327 times |
Fri 14 March 2025 | 21.95 (-1.39%) | 22.09 | 21.51 - 22.48 | 0.8231 times |
Fri 07 March 2025 | 22.26 (0.91%) | 22.10 | 22.05 - 22.30 | 1.1297 times |
Fri 28 February 2025 | 22.06 (2.51%) | 21.54 | 21.48 - 22.11 | 1.2839 times |
Fri 21 February 2025 | 21.52 (-0.97%) | 21.76 | 21.51 - 22.14 | 1.1408 times |
Wed 19 February 2025 | 21.73 (-2.07%) | 22.13 | 21.73 - 22.36 | 0.4199 times |
Fri 14 February 2025 | 22.19 (-0.54%) | 22.31 | 21.66 - 22.72 | 0.7209 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.73 and 21.78
Monthly Target 1 | 20.51 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 21.556666666667 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.61 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 21.38 (-4.43%) | 21.97 | 21.12 - 22.17 | 0.6461 times |
Fri 28 March 2025 | 22.37 (1.41%) | 22.10 | 21.51 - 22.94 | 0.5653 times |
Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 0.8144 times |
Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.9475 times |
Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.922 times |
Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.6137 times |
Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.787 times |
Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.543 times |
Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7388 times |
Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.4222 times |
Fri 28 June 2024 | 22.73 (-4.34%) | 23.67 | 22.64 - 23.94 | 0.7332 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 20.18 and 22.33
Yearly Target 1 | 19.77 |
Yearly Target 2 | 20.58 |
Yearly Target 3 | 21.923333333333 |
Yearly Target 4 | 22.73 |
Yearly Target 5 | 24.07 |
Yearly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 21.38 (0.19%) | 21.56 | 21.12 - 23.27 | 0.2824 times |
Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.1277 times |
Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9333 times |
Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4605 times |
Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7753 times |
Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1822 times |
Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1604 times |
Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4057 times |
Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6726 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
DMA period | DMA value |
5 day DMA | 21.48 |
12 day DMA | 21.88 |
20 day DMA | 22.02 |
35 day DMA | 22 |
50 day DMA | 22.17 |
100 day DMA | 22.49 |
150 day DMA | 22.91 |
200 day DMA | 22.81 |
EMA (exponential moving average) of National Storage NSA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.52 | 21.59 | 21.69 |
12 day EMA | 21.76 | 21.83 | 21.91 |
20 day EMA | 21.9 | 21.95 | 22.01 |
35 day EMA | 22.04 | 22.08 | 22.12 |
50 day EMA | 22.13 | 22.16 | 22.19 |
SMA (simple moving average) of National Storage NSA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.48 | 21.58 | 21.78 |
12 day SMA | 21.88 | 21.96 | 22 |
20 day SMA | 22.02 | 22.07 | 22.11 |
35 day SMA | 22 | 22.02 | 22.03 |
50 day SMA | 22.17 | 22.19 | 22.22 |
100 day SMA | 22.49 | 22.51 | 22.53 |
150 day SMA | 22.91 | 22.92 | 22.93 |
200 day SMA | 22.81 | 22.82 | 22.83 |