Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 118.38 and 121.15
| Intraday Target 1 | 116.22 |
| Intraday Target 2 | 117.76 |
| Intraday Target 3 | 118.99 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 121.76 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.30 (2.4%) | 118.40 | 117.45 - 120.22 | 0.6415 times | Mon 13 April 2026 | 116.50 (-3.59%) | 118.22 | 115.50 - 119.99 | 1.3889 times | Fri 10 April 2026 | 120.84 (1.55%) | 118.43 | 117.60 - 121.92 | 0.585 times | Thu 09 April 2026 | 119.00 (0.72%) | 117.97 | 117.57 - 119.99 | 0.6692 times | Wed 08 April 2026 | 118.15 (3.05%) | 121.37 | 116.51 - 122.00 | 1.4203 times | Tue 07 April 2026 | 114.65 (1.62%) | 112.99 | 111.37 - 114.68 | 0.779 times | Mon 06 April 2026 | 112.82 (-1.09%) | 114.01 | 112.10 - 115.02 | 0.4747 times | Thu 02 April 2026 | 114.06 (0.24%) | 110.00 | 107.43 - 115.25 | 0.9547 times | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 1.1951 times | Tue 31 March 2026 | 108.25 (5.01%) | 105.15 | 105.15 - 108.43 | 1.8916 times | Mon 30 March 2026 | 103.09 (0.99%) | 102.68 | 101.58 - 106.03 | 0.9286 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 117.4 and 122.12
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 118.34 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 123.06 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.30 (-1.27%) | 118.22 | 115.50 - 120.22 | 0.3617 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6997 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8853 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.5371 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.2276 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.1133 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.5323 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.3411 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0766 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2254 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.0153 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 113.37 and 127.94
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 116.24333333333 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.30 (10.21%) | 109.50 | 107.43 - 122.00 | 0.2739 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1212 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9563 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7598 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8291 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7246 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3306 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4774 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9833 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5439 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3593 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 106.82 and 147.36
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 116.17333333333 |
| Yearly Target 4 | 138.01 |
| Yearly Target 5 | 156.71 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.30 (19.47%) | 100.99 | 94.34 - 134.88 | 0.2946 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4063 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3909 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3185 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.11 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8837 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.05 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1587 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6789 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7086 times | Fri 30 December 2016 | 34.07 (0%) | 25.02 | 22.70 - 46.07 | 1.0215 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 93, while middle bands are at 101 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 113.54 |
| 20 day DMA | 108.84 |
| 35 day DMA | 113.79 |
| 50 day DMA | 115.69 |
| 100 day DMA | 109.39 |
| 150 day DMA | 100.99 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 117.1 | 117.4 |
| 12 day EMA | 114.66 | 113.82 | 113.33 |
| 20 day EMA | 113.4 | 112.78 | 112.39 |
| 35 day EMA | 114.12 | 113.82 | 113.66 |
| 50 day EMA | 116.73 | 116.62 | 116.63 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 117.83 | 117.09 |
| 12 day SMA | 113.54 | 111.88 | 110.64 |
| 20 day SMA | 108.84 | 108.35 | 108.25 |
| 35 day SMA | 113.79 | 113.87 | 114.12 |
| 50 day SMA | 115.69 | 115.55 | 115.75 |
| 100 day SMA | 109.39 | 109.07 | 108.78 |
| 150 day SMA | 100.99 | 100.7 | 100.43 |
| 200 day SMA | 91.92 | 91.62 | 91.33 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
