Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 120.67 and 122.71
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 120.24 |
| Intraday Target 3 | 121.09 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 123.13 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.43 (0.12%) | 121.01 | 119.90 - 121.94 | 0.607 times | Thu 24 September 2026 | 121.28 (-1.84%) | 123.30 | 120.02 - 123.94 | 0.4691 times | Wed 23 September 2026 | 123.55 (-2.92%) | 123.83 | 121.07 - 124.25 | 0.9643 times | Tue 22 September 2026 | 127.26 (3.42%) | 123.23 | 123.11 - 128.09 | 0.93 times | Mon 21 September 2026 | 123.05 (-0.29%) | 123.10 | 121.30 - 124.50 | 0.289 times | Fri 18 September 2026 | 123.41 (-0.79%) | 124.00 | 121.80 - 125.14 | 3.706 times | Thu 17 September 2026 | 124.39 (2.16%) | 125.50 | 123.32 - 125.79 | 0.9244 times | Wed 16 September 2026 | 121.76 (-1.95%) | 125.86 | 120.00 - 126.00 | 1.0955 times | Tue 15 September 2026 | 124.18 (0.89%) | 121.98 | 121.41 - 124.22 | 0.462 times | Mon 14 September 2026 | 123.08 (-2.94%) | 125.76 | 121.61 - 125.81 | 0.5527 times | Fri 11 September 2026 | 126.81 (0.53%) | 127.47 | 125.91 - 129.26 | 0.9573 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 116.57 and 124.76
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 118.19 |
| Weekly Target 3 | 123.14 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6202 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.2825 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9328 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.2662 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.2887 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.0586 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.1801 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.8319 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.7884 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.7507 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.0128 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 115.26 and 126.07
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 124.01333333333 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.43 (-3.67%) | 121.94 | 119.90 - 130.71 | 0.7795 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0759 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7711 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0091 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8451 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9435 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4371 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1709 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9738 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9939 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9288 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 105.09 and 151.63
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 115.15666666667 |
| Yearly Target 4 | 141.56 |
| Yearly Target 5 | 161.7 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.43 (21.6%) | 100.99 | 88.75 - 135.29 | 0.6502 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3438 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3347 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2621 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0467 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8475 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0263 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1326 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6635 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6926 times | Fri 30 December 2016 | 34.07 (0%) | 40.29 | 30.19 - 46.07 | 0.4437 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.48 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 123.86 |
| 20 day DMA | 125.12 |
| 35 day DMA | 124.32 |
| 50 day DMA | 115.5 |
| 100 day DMA | 109.48 |
| 150 day DMA | 110.83 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 123.37 | 124.42 |
| 12 day EMA | 123.79 | 124.22 | 124.76 |
| 20 day EMA | 123.56 | 123.78 | 124.04 |
| 35 day EMA | 118.97 | 118.82 | 118.68 |
| 50 day EMA | 114.48 | 114.2 | 113.91 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 123.71 | 124.33 |
| 12 day SMA | 123.86 | 124.47 | 124.95 |
| 20 day SMA | 125.12 | 125.67 | 126.18 |
| 35 day SMA | 124.32 | 123.86 | 123.38 |
| 50 day SMA | 115.5 | 114.89 | 114.37 |
| 100 day SMA | 109.48 | 109.34 | 109.22 |
| 150 day SMA | 110.83 | 110.86 | 110.88 |
| 200 day SMA | 110.89 | 110.73 | 110.57 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
