ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 97 and 101.76

Intraday Target 193.44
Intraday Target 295.79
Intraday Target 398.2
Intraday Target 4100.55
Intraday Target 5102.96

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 23 March 2026 98.14 (2.46%) 95.87 95.85 - 100.61 1.8398 times
Fri 20 March 2026 95.78 (-3.42%) 100.20 94.34 - 102.39 1.0557 times
Thu 19 March 2026 99.17 (-10.69%) 102.87 95.55 - 103.55 1.4745 times
Tue 17 March 2026 111.04 (0.77%) 111.22 109.71 - 112.57 0.7296 times
Mon 16 March 2026 110.19 (0.56%) 108.44 108.25 - 112.14 1.0195 times
Fri 13 March 2026 109.58 (-4.28%) 114.58 108.80 - 114.58 1.0776 times
Thu 12 March 2026 114.48 (-1.48%) 116.92 113.72 - 117.07 0.9053 times
Wed 11 March 2026 116.20 (-2.27%) 118.00 113.61 - 119.08 0.5406 times
Tue 10 March 2026 118.90 (1.65%) 118.02 117.00 - 120.34 0.8282 times
Mon 09 March 2026 116.97 (0.58%) 114.50 109.30 - 117.09 0.5292 times
Fri 06 March 2026 116.29 (0.17%) 113.65 113.12 - 117.58 0.8608 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 97 and 101.76

Weekly Target 193.44
Weekly Target 295.79
Weekly Target 398.2
Weekly Target 4100.55
Weekly Target 5102.96

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 23 March 2026 98.14 (2.46%) 95.87 95.85 - 100.61 0.4851 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.1282 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 1.0232 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.4083 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.2326 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 0.9895 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.2072 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 0.9332 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.2724 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.3203 times
Fri 23 January 2026 124.32 (8.96%) 117.90 116.72 - 124.64 0.6249 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 77.42 and 115.06

Monthly Target 170.51
Monthly Target 284.33
Monthly Target 3108.15333333333
Monthly Target 4121.97
Monthly Target 5145.79

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 23 March 2026 98.14 (-24.51%) 131.57 94.34 - 131.98 0.7728 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.8855 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.7036 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.7678 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.671 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.2321 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.3681 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.9106 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.4297 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.2588 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.3221 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 75.97 and 116.51

Yearly Target 168.58
Yearly Target 283.36
Yearly Target 3109.12
Yearly Target 4123.9
Yearly Target 5149.66

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 23 March 2026 98.14 (-1.72%) 100.99 94.34 - 134.88 0.2428 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4138 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3983 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3255 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.116 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8884 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0556 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1649 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6825 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7123 times
Fri 30 December 2016 34.07 (0%) 17.81 16.05 - 46.07 1.1087 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 97, while middle bands are at 107 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.62 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 102.86
12 day DMA 110.24
20 day DMA 116.01
35 day DMA 117.77
50 day DMA 118.18
100 day DMA 105.42
150 day DMA 97.06
200 day DMA 87.78

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.97103.88107.93
12 day EMA108.51110.4113.06
20 day EMA112.22113.7115.58
35 day EMA114.54115.51116.67
50 day EMA115.59116.3117.14

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.86105.15108.89
12 day SMA110.24112.01113.9
20 day SMA116.01117.21118.69
35 day SMA117.77118.17119.06
50 day SMA118.18118.35118.6
100 day SMA105.42105.23105.11
150 day SMA97.0696.8696.68
200 day SMA87.7887.5587.33

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top