NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 97 and 101.76
| Intraday Target 1 | 93.44 |
| Intraday Target 2 | 95.79 |
| Intraday Target 3 | 98.2 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 102.96 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 1.8398 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 1.0557 times | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.4745 times | Tue 17 March 2026 | 111.04 (0.77%) | 111.22 | 109.71 - 112.57 | 0.7296 times | Mon 16 March 2026 | 110.19 (0.56%) | 108.44 | 108.25 - 112.14 | 1.0195 times | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 1.0776 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 0.9053 times | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.5406 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.8282 times | Mon 09 March 2026 | 116.97 (0.58%) | 114.50 | 109.30 - 117.09 | 0.5292 times | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.8608 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 97 and 101.76
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 98.2 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 0.4851 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1282 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0232 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4083 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2326 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9895 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2072 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9332 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.2724 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.3203 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6249 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 77.42 and 115.06
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 108.15333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.14 (-24.51%) | 131.57 | 94.34 - 131.98 | 0.7728 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.8855 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7036 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7678 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.671 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2321 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3681 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9106 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4297 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2588 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3221 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 75.97 and 116.51
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 83.36 |
| Yearly Target 3 | 109.12 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 149.66 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.14 (-1.72%) | 100.99 | 94.34 - 134.88 | 0.2428 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4138 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3983 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3255 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.116 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8884 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0556 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1649 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6825 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7123 times | Fri 30 December 2016 | 34.07 (0%) | 17.81 | 16.05 - 46.07 | 1.1087 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 97, while middle bands are at 107 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 110.24 |
| 20 day DMA | 116.01 |
| 35 day DMA | 117.77 |
| 50 day DMA | 118.18 |
| 100 day DMA | 105.42 |
| 150 day DMA | 97.06 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 103.88 | 107.93 |
| 12 day EMA | 108.51 | 110.4 | 113.06 |
| 20 day EMA | 112.22 | 113.7 | 115.58 |
| 35 day EMA | 114.54 | 115.51 | 116.67 |
| 50 day EMA | 115.59 | 116.3 | 117.14 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 105.15 | 108.89 |
| 12 day SMA | 110.24 | 112.01 | 113.9 |
| 20 day SMA | 116.01 | 117.21 | 118.69 |
| 35 day SMA | 117.77 | 118.17 | 119.06 |
| 50 day SMA | 118.18 | 118.35 | 118.6 |
| 100 day SMA | 105.42 | 105.23 | 105.11 |
| 150 day SMA | 97.06 | 96.86 | 96.68 |
| 200 day SMA | 87.78 | 87.55 | 87.33 |


