ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 88.13 and 90.33

Intraday Target 187.6
Intraday Target 288.65
Intraday Target 389.8
Intraday Target 490.85
Intraday Target 592

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 17 July 2026 89.70 (-1.25%) 89.85 88.75 - 90.95 2.1173 times
Thu 16 July 2026 90.84 (-4.59%) 94.81 90.60 - 94.87 1.3249 times
Wed 15 July 2026 95.21 (0.49%) 94.14 93.50 - 96.01 0.7661 times
Tue 14 July 2026 94.75 (1.77%) 93.12 92.99 - 98.19 0.8932 times
Mon 13 July 2026 93.10 (-2.29%) 93.73 92.43 - 94.14 1.0579 times
Fri 10 July 2026 95.28 (0.51%) 93.80 93.80 - 95.73 0.5216 times
Thu 09 July 2026 94.80 (1.73%) 95.01 93.47 - 95.25 0.9018 times
Wed 08 July 2026 93.19 (-1.96%) 94.56 91.18 - 94.90 0.8809 times
Tue 07 July 2026 95.05 (-3.21%) 95.97 94.21 - 97.90 0.8757 times
Mon 06 July 2026 98.20 (1.22%) 98.14 95.60 - 98.93 0.6607 times
Thu 02 July 2026 97.02 (4.01%) 93.13 93.13 - 97.77 1.0633 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 84.51 and 93.95

Weekly Target 182.77
Weekly Target 286.24
Weekly Target 392.213333333333
Weekly Target 495.68
Weekly Target 5101.65

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.0848 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6765 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.8226 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.1737 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.5464 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.1676 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5758 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.018 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.6979 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.2366 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.9956 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 84.14 and 94.32

Monthly Target 182.28
Monthly Target 285.99
Monthly Target 392.46
Monthly Target 496.17
Monthly Target 5102.64

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 17 July 2026 89.70 (-3.96%) 91.63 88.75 - 98.93 0.4178 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 0.9722 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8142 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9089 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.3845 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.128 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9382 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9575 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8948 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.5841 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.8244 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 66.16 and 112.29

Yearly Target 158.31
Yearly Target 274.01
Yearly Target 3104.44333333333
Yearly Target 4120.14
Yearly Target 5150.57

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 17 July 2026 89.70 (-10.17%) 100.99 88.75 - 134.88 0.4998 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3654 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3561 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2824 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0636 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8611 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0428 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1508 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6742 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7037 times
Fri 30 December 2016 34.07 (0%) 34.04 30.19 - 46.07 0.6761 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.17 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 92.72
12 day DMA 94.2
20 day DMA 95.36
35 day DMA 99.04
50 day DMA 103.07
100 day DMA 108.17
150 day DMA 109.35
200 day DMA 103.7

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.293.4594.75
12 day EMA93.9594.7295.43
20 day EMA95.6996.3296.9
35 day EMA99.0199.56100.07
50 day EMA102.51103.03103.53

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7293.8494.63
12 day SMA94.294.5194.82
20 day SMA95.3696.1697.04
35 day SMA99.0499.54100.14
50 day SMA103.07103.45103.8
100 day SMA108.17108.5108.84
150 day SMA109.35109.35109.35
200 day SMA103.7103.66103.59

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top