ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 95.74 and 98.28

Intraday Target 193.91
Intraday Target 295.02
Intraday Target 396.45
Intraday Target 497.56
Intraday Target 598.99

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 26 June 2026 96.13 (0.82%) 95.94 95.34 - 97.88 1.3215 times
Thu 25 June 2026 95.35 (1.43%) 92.92 92.53 - 96.41 0.5289 times
Wed 24 June 2026 94.01 (-3.91%) 96.50 92.88 - 96.63 0.7583 times
Tue 23 June 2026 97.84 (-3.87%) 97.91 97.20 - 99.22 0.8683 times
Mon 22 June 2026 101.78 (-1.94%) 100.90 99.62 - 102.49 0.4471 times
Thu 18 June 2026 103.79 (-1.78%) 106.32 102.63 - 107.60 2.2491 times
Wed 17 June 2026 105.67 (-2.55%) 108.18 105.44 - 112.18 1.3904 times
Tue 16 June 2026 108.44 (2.5%) 106.00 105.79 - 109.34 0.4484 times
Mon 15 June 2026 105.80 (5.56%) 107.00 105.05 - 107.97 1.0825 times
Fri 12 June 2026 100.23 (2.75%) 98.73 97.37 - 100.70 0.9055 times
Thu 11 June 2026 97.55 (5.15%) 92.68 92.02 - 97.95 0.6721 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 89.35 and 99.31

Weekly Target 187.09
Weekly Target 291.61
Weekly Target 397.05
Weekly Target 4101.57
Weekly Target 5107.01

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.087 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.4323 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.0814 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5333 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 0.9429 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.6464 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.1454 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.9221 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.1103 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 1.0989 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 1.0356 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 84 and 104.16

Monthly Target 179.95
Monthly Target 288.04
Monthly Target 3100.11
Monthly Target 4108.2
Monthly Target 5120.27

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 26 June 2026 96.13 (-12.46%) 108.82 92.02 - 112.18 0.778 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7196 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8033 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.2236 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.9969 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8292 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8462 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.7908 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.4 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.6124 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0244 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 72.65 and 115.51

Yearly Target 164.82
Yearly Target 280.47
Yearly Target 3107.67666666667
Yearly Target 4123.33
Yearly Target 5150.54

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 26 June 2026 96.13 (-3.74%) 100.99 92.02 - 134.88 0.4628 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3707 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3614 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2874 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0677 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8645 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0468 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1553 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6768 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7065 times
Fri 30 December 2016 34.07 (0%) 30.96 30.19 - 46.07 0.7452 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 97.02
12 day DMA 99.95
20 day DMA 102
35 day DMA 106.28
50 day DMA 108.07
100 day DMA 111.75
150 day DMA 108.78
200 day DMA 102.55

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2497.7999.01
12 day EMA99.74100.4101.32
20 day EMA101.78102.37103.11
35 day EMA104.79105.3105.89
50 day EMA107.75108.22108.74

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0298.55100.62
12 day SMA99.95100.15100.45
20 day SMA102102.6103.19
35 day SMA106.28106.83107.22
50 day SMA108.07108.4108.88
100 day SMA111.75111.91112.23
150 day SMA108.78108.73108.69
200 day SMA102.55102.44102.33

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top