Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 112.42 and 114.25
| Intraday Target 1 | 111.02 |
| Intraday Target 2 | 111.98 |
| Intraday Target 3 | 112.85 |
| Intraday Target 4 | 113.81 |
| Intraday Target 5 | 114.68 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.94 (3.61%) | 112.56 | 111.89 - 113.72 | 0.8148 times | Fri 09 January 2026 | 109.01 (1.98%) | 106.00 | 105.67 - 109.09 | 0.6899 times | Thu 08 January 2026 | 106.89 (-1.04%) | 106.40 | 104.40 - 106.95 | 0.6082 times | Wed 07 January 2026 | 108.01 (-1.09%) | 105.79 | 104.50 - 109.06 | 1.5708 times | Tue 06 January 2026 | 109.20 (5.48%) | 104.35 | 103.66 - 109.30 | 1.0085 times | Mon 05 January 2026 | 103.53 (2.28%) | 102.65 | 102.59 - 105.86 | 1.3943 times | Fri 02 January 2026 | 101.22 (1.36%) | 100.99 | 98.21 - 101.95 | 1.0916 times | Wed 31 December 2025 | 99.86 (0.05%) | 100.10 | 98.73 - 101.44 | 0.3735 times | Mon 29 December 2025 | 99.81 (0%) | 103.00 | 97.67 - 104.79 | 0.9419 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 1.5066 times | Fri 26 December 2025 | 105.78 (1%) | 105.50 | 104.55 - 106.49 | 0.3837 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 112.42 and 114.25
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 112.85 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.94 (3.61%) | 112.56 | 111.89 - 113.72 | 0.2052 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.3275 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.6061 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3794 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.6237 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.2493 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 2.0286 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.2408 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.6578 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.6816 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.6703 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 105.58 and 121.09
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 108.29 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.94 (13.1%) | 100.99 | 98.21 - 113.72 | 0.2194 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7103 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6207 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1398 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2657 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8423 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.3226 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1645 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.2231 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4916 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 1.0003 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 105.58 and 121.09
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 108.29 |
| Yearly Target 4 | 118.37 |
| Yearly Target 5 | 123.8 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.94 (13.1%) | 100.99 | 98.21 - 113.72 | 0.0249 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4454 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4295 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3551 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1409 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9082 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0791 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1909 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6977 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7283 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.1813 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.51
Tomorrow's movement Prediction of Newmont Mining NEM is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 105.07 |
| 20 day DMA | 103.34 |
| 35 day DMA | 97.59 |
| 50 day DMA | 93.93 |
| 100 day DMA | 87.34 |
| 150 day DMA | 78.4 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 107.02 | 106.02 |
| 12 day EMA | 105.84 | 104.55 | 103.74 |
| 20 day EMA | 103.14 | 102.11 | 101.38 |
| 35 day EMA | 98.82 | 97.99 | 97.34 |
| 50 day EMA | 94.48 | 93.73 | 93.11 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 107.33 | 105.77 |
| 12 day SMA | 105.07 | 104.43 | 104.08 |
| 20 day SMA | 103.34 | 102.67 | 101.94 |
| 35 day SMA | 97.59 | 96.87 | 96.23 |
| 50 day SMA | 93.93 | 93.26 | 92.67 |
| 100 day SMA | 87.34 | 86.91 | 86.5 |
| 150 day SMA | 78.4 | 78.02 | 77.64 |
| 200 day SMA | 71.74 | 71.42 | 71.11 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
