ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 106.89 and 110.65

Intraday Target 1106.16
Intraday Target 2107.61
Intraday Target 3109.92
Intraday Target 4111.37
Intraday Target 5113.68

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 15 May 2026 109.06 (-6.25%) 112.23 108.47 - 112.23 1.7487 times
Thu 14 May 2026 116.33 (-2.21%) 119.02 115.43 - 119.07 0.7128 times
Wed 13 May 2026 118.96 (-0.61%) 118.95 117.70 - 120.64 1.0648 times
Tue 12 May 2026 119.69 (-0.81%) 118.73 115.61 - 120.21 0.9049 times
Mon 11 May 2026 120.67 (3.57%) 117.12 116.99 - 121.26 1.1087 times
Fri 08 May 2026 116.51 (2.66%) 115.95 114.97 - 117.29 0.8329 times
Thu 07 May 2026 113.49 (-1.4%) 118.58 113.32 - 119.76 1.253 times
Wed 06 May 2026 115.10 (5.59%) 115.11 113.72 - 115.94 1.1179 times
Tue 05 May 2026 109.01 (0.63%) 108.68 108.40 - 111.30 0.3594 times
Mon 04 May 2026 108.33 (-0.27%) 108.12 107.40 - 110.65 0.8969 times
Fri 01 May 2026 108.62 (-2.22%) 110.05 108.51 - 112.23 0.8068 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 102.37 and 115.16

Weekly Target 1100.14
Weekly Target 2104.6
Weekly Target 3112.93
Weekly Target 4117.39
Weekly Target 5125.72

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.0118 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.8146 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 0.9808 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 0.9708 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 0.9149 times
Fri 10 April 2026 120.84 (5.94%) 114.01 111.37 - 122.00 0.6797 times
Thu 02 April 2026 114.06 (11.74%) 102.68 101.58 - 115.57 0.86 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.4933 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.1925 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 1.0815 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.4886 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 101.3 and 115.16

Monthly Target 198.71
Monthly Target 2103.89
Monthly Target 3112.57333333333
Monthly Target 4117.75
Monthly Target 5126.43

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 15 May 2026 109.06 (-1.83%) 110.05 107.40 - 121.26 0.4227 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8076 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.2301 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0022 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8335 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8507 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.795 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.4074 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.6209 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0299 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.6939 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 101.7 and 142.24

Yearly Target 172.22
Yearly Target 290.64
Yearly Target 3112.76
Yearly Target 4131.18
Yearly Target 5153.3

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 15 May 2026 109.06 (9.21%) 100.99 94.34 - 134.88 0.3731 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3836 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3742 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2995 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0778 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8726 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0567 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1661 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6832 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7131 times
Fri 30 December 2016 34.07 (0%) 26.15 24.59 - 46.07 0.881 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.96

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.67 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 116.94
12 day DMA 113.91
20 day DMA 113.41
35 day DMA 113.53
50 day DMA 111.93
100 day DMA 114.07
150 day DMA 105.6
200 day DMA 97.48

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55117.29117.77
12 day EMA114.57115.57115.43
20 day EMA114.2114.74114.57
35 day EMA113.55113.81113.66
50 day EMA113.44113.62113.51

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94118.43117.86
12 day SMA113.91113.78113.25
20 day SMA113.41113.78113.64
35 day SMA113.53113.26112.83
50 day SMA111.93112.13112.18
100 day SMA114.07113.97113.79
150 day SMA105.6105.45105.23
200 day SMA97.4897.2496.94

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top