Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 122.81 and 130.36
| Intraday Target 1 | 120.83 |
| Intraday Target 2 | 124.78 |
| Intraday Target 3 | 128.38 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 135.93 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 1.1555 times | Fri 27 February 2026 | 130.00 (1.98%) | 129.07 | 128.90 - 131.21 | 1.6254 times | Thu 26 February 2026 | 127.48 (2.11%) | 124.20 | 122.65 - 127.93 | 0.3798 times | Wed 25 February 2026 | 124.85 (0.61%) | 124.95 | 123.16 - 126.97 | 0.8427 times | Tue 24 February 2026 | 124.09 (-0.13%) | 120.52 | 119.12 - 124.76 | 1.0436 times | Mon 23 February 2026 | 124.25 (1.74%) | 123.36 | 122.00 - 126.23 | 1.0144 times | Fri 20 February 2026 | 122.13 (-2.61%) | 122.35 | 118.67 - 125.63 | 1.3535 times | Thu 19 February 2026 | 125.40 (0.57%) | 122.01 | 122.00 - 126.18 | 0.8502 times | Wed 18 February 2026 | 124.69 (1.95%) | 125.11 | 123.45 - 127.34 | 0.8498 times | Tue 17 February 2026 | 122.31 (-2.77%) | 121.70 | 118.10 - 123.64 | 0.8851 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.8246 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 122.81 and 130.36
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 128.38 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 0.3448 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.464 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.1754 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2461 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.1084 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.5114 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.5682 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.7422 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.7567 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.0826 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.4943 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 122.81 and 130.36
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 128.38 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 0.0598 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.954 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7579 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8271 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7229 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3274 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4739 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9809 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5402 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.356 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.4243 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 113.47 and 150.14
| Yearly Target 1 | 83.94 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 120.60666666667 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 157.28 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.73 (28.91%) | 100.99 | 98.21 - 134.88 | 0.1703 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4243 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4087 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3353 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1243 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.895 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0634 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1735 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6875 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7176 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.164 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 125.46 |
| 20 day DMA | 122.41 |
| 35 day DMA | 121.12 |
| 50 day DMA | 115.96 |
| 100 day DMA | 102.26 |
| 150 day DMA | 92.8 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 126.85 | 125.28 |
| 12 day EMA | 125.33 | 124.71 | 123.75 |
| 20 day EMA | 123.41 | 122.85 | 122.1 |
| 35 day EMA | 119.27 | 118.71 | 118.05 |
| 50 day EMA | 115.69 | 115.16 | 114.55 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 126.13 | 124.56 |
| 12 day SMA | 125.46 | 124.58 | 124.13 |
| 20 day SMA | 122.41 | 121.62 | 120.74 |
| 35 day SMA | 121.12 | 120.56 | 119.9 |
| 50 day SMA | 115.96 | 115.37 | 114.73 |
| 100 day SMA | 102.26 | 101.84 | 101.4 |
| 150 day SMA | 92.8 | 92.35 | 91.89 |
| 200 day SMA | 83.59 | 83.21 | 82.83 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
