NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 95.74 and 98.28
| Intraday Target 1 | 93.91 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 96.45 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 98.99 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.13 (0.82%) | 95.94 | 95.34 - 97.88 | 1.3215 times | Thu 25 June 2026 | 95.35 (1.43%) | 92.92 | 92.53 - 96.41 | 0.5289 times | Wed 24 June 2026 | 94.01 (-3.91%) | 96.50 | 92.88 - 96.63 | 0.7583 times | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 0.8683 times | Mon 22 June 2026 | 101.78 (-1.94%) | 100.90 | 99.62 - 102.49 | 0.4471 times | Thu 18 June 2026 | 103.79 (-1.78%) | 106.32 | 102.63 - 107.60 | 2.2491 times | Wed 17 June 2026 | 105.67 (-2.55%) | 108.18 | 105.44 - 112.18 | 1.3904 times | Tue 16 June 2026 | 108.44 (2.5%) | 106.00 | 105.79 - 109.34 | 0.4484 times | Mon 15 June 2026 | 105.80 (5.56%) | 107.00 | 105.05 - 107.97 | 1.0825 times | Fri 12 June 2026 | 100.23 (2.75%) | 98.73 | 97.37 - 100.70 | 0.9055 times | Thu 11 June 2026 | 97.55 (5.15%) | 92.68 | 92.02 - 97.95 | 0.6721 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 89.35 and 99.31
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.087 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.4323 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.0814 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.5333 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 0.9429 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.6464 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.1454 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.9221 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.1103 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.0989 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.0356 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 84 and 104.16
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 100.11 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.13 (-12.46%) | 108.82 | 92.02 - 112.18 | 0.778 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7196 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8033 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2236 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9969 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8292 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8462 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7908 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6124 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0244 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 72.65 and 115.51
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 107.67666666667 |
| Yearly Target 4 | 123.33 |
| Yearly Target 5 | 150.54 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.13 (-3.74%) | 100.99 | 92.02 - 134.88 | 0.4628 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3707 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3614 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2874 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0677 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8645 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0468 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1553 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6768 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7065 times | Fri 30 December 2016 | 34.07 (0%) | 30.96 | 30.19 - 46.07 | 0.7452 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 99.95 |
| 20 day DMA | 102 |
| 35 day DMA | 106.28 |
| 50 day DMA | 108.07 |
| 100 day DMA | 111.75 |
| 150 day DMA | 108.78 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.79 | 99.01 |
| 12 day EMA | 99.74 | 100.4 | 101.32 |
| 20 day EMA | 101.78 | 102.37 | 103.11 |
| 35 day EMA | 104.79 | 105.3 | 105.89 |
| 50 day EMA | 107.75 | 108.22 | 108.74 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 98.55 | 100.62 |
| 12 day SMA | 99.95 | 100.15 | 100.45 |
| 20 day SMA | 102 | 102.6 | 103.19 |
| 35 day SMA | 106.28 | 106.83 | 107.22 |
| 50 day SMA | 108.07 | 108.4 | 108.88 |
| 100 day SMA | 111.75 | 111.91 | 112.23 |
| 150 day SMA | 108.78 | 108.73 | 108.69 |
| 200 day SMA | 102.55 | 102.44 | 102.33 |


