Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 120.02 and 123.2
| Intraday Target 1 | 117.41 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 120.59 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 123.77 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.49 (0.63%) | 119.27 | 118.55 - 121.73 | 0.3919 times | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 0.8717 times | Fri 06 February 2026 | 115.31 (6.25%) | 108.70 | 108.01 - 115.48 | 0.7746 times | Thu 05 February 2026 | 108.53 (-7.12%) | 113.32 | 108.05 - 115.33 | 1.7861 times | Wed 04 February 2026 | 116.85 (-0.24%) | 120.77 | 113.51 - 120.77 | 1.2809 times | Tue 03 February 2026 | 117.13 (3.79%) | 119.01 | 114.76 - 119.42 | 0.7076 times | Mon 02 February 2026 | 112.85 (0.48%) | 107.86 | 104.00 - 116.31 | 0.9341 times | Fri 30 January 2026 | 112.31 (-11.5%) | 118.80 | 111.25 - 122.50 | 1.4328 times | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 1.0684 times | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.7519 times | Tue 27 January 2026 | 127.00 (0.84%) | 124.28 | 121.56 - 127.10 | 1.4422 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 118.87 and 124.36
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 119.82 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.49 (5.36%) | 116.66 | 116.24 - 121.73 | 0.4176 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.8121 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.8802 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.8899 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.9073 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.298 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5926 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.371 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.6099 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.2215 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.9836 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 112.75 and 130.48
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 115.74 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.49 (8.17%) | 107.86 | 104.00 - 121.73 | 0.3002 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7062 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7707 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6735 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2367 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3732 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9139 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.435 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2634 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.327 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.6184 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 109.85 and 146.52
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 118.19333333333 |
| Yearly Target 4 | 138.18 |
| Yearly Target 5 | 154.86 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.49 (21.66%) | 100.99 | 98.21 - 134.88 | 0.1045 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4339 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4181 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3443 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1318 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.901 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0705 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1814 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6921 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7224 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.1718 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.9 |
| 35 day DMA | 112.86 |
| 50 day DMA | 107.3 |
| 100 day DMA | 96.37 |
| 150 day DMA | 86.69 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 116.85 | 114.91 |
| 12 day EMA | 117.96 | 117.32 | 116.7 |
| 20 day EMA | 116.55 | 116.03 | 115.53 |
| 35 day EMA | 112.06 | 111.5 | 110.96 |
| 50 day EMA | 106.5 | 105.89 | 105.28 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 115.71 | 114.13 |
| 12 day SMA | 119.75 | 119.99 | 120.07 |
| 20 day SMA | 118.9 | 118.47 | 117.89 |
| 35 day SMA | 112.86 | 112.23 | 111.62 |
| 50 day SMA | 107.3 | 106.68 | 105.99 |
| 100 day SMA | 96.37 | 95.95 | 95.54 |
| 150 day SMA | 86.69 | 86.28 | 85.87 |
| 200 day SMA | 78.61 | 78.28 | 77.96 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
