Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 3.82 and 4
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.03 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.90 (3.72%) | 3.76 | 3.73 - 3.91 | 1.4832 times | Wed 07 January 2026 | 3.76 (8.99%) | 3.51 | 3.51 - 3.76 | 2.0012 times | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 0.9189 times | Mon 05 January 2026 | 3.41 (1.19%) | 3.43 | 3.40 - 3.51 | 1.3779 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.45 | 3.36 - 3.45 | 0.8744 times | Wed 31 December 2025 | 3.44 (-1.15%) | 3.42 | 3.40 - 3.46 | 0.4557 times | Mon 29 December 2025 | 3.48 (0%) | 3.43 | 3.42 - 3.51 | 0.8378 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.8378 times | Fri 26 December 2025 | 3.43 (1.18%) | 3.40 | 3.38 - 3.46 | 0.6377 times | Wed 24 December 2025 | 3.39 (0.3%) | 3.40 | 3.33 - 3.41 | 0.5754 times | Tue 23 December 2025 | 3.38 (-1.17%) | 3.41 | 3.37 - 3.43 | 0.7566 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.65 and 4.16
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.90 (15.73%) | 3.43 | 3.40 - 3.91 | 1.413 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5299 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2048 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8041 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.1911 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3197 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.2821 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.8971 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.5829 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7752 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.5847 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.63 and 4.18
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.90 (13.37%) | 3.45 | 3.36 - 3.91 | 0.4022 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2654 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9494 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3607 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.1291 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7973 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.753 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.2024 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0258 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.1148 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2369 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 3.63 and 4.18
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.90 (13.37%) | 3.45 | 3.36 - 3.91 | 0.0287 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9523 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9497 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1617 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.1167 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1315 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.973 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.7052 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4838 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4973 times | Fri 30 December 2016 | 8.40 (-45.95%) | 15.30 | 7.57 - 16.18 | 0.6517 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.44
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.54 | 3.43 |
| 12 day EMA | 3.55 | 3.49 | 3.44 |
| 20 day EMA | 3.54 | 3.5 | 3.47 |
| 35 day EMA | 3.55 | 3.53 | 3.52 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.49 | 3.43 |
| 12 day SMA | 3.49 | 3.45 | 3.42 |
| 20 day SMA | 3.47 | 3.45 | 3.44 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.6 | 3.6 | 3.59 |
| 100 day SMA | 3.41 | 3.4 | 3.39 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 3.03 | 3.02 | 3.02 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
