MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.87 and 12.87
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.87 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.87 (-5.02%) | 12.87 | 12.87 - 12.87 | 0.0488 times | Wed 17 June 2026 | 13.55 (-1.24%) | 13.55 | 13.55 - 13.55 | 0.122 times | Mon 15 June 2026 | 13.72 (2.24%) | 13.50 | 13.50 - 13.72 | 0.6829 times | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 6.0244 times | Thu 11 June 2026 | 13.22 (2.8%) | 12.60 | 12.60 - 13.25 | 0.8293 times | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 1.2683 times | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.3171 times | Mon 08 June 2026 | 13.20 (0.38%) | 12.90 | 12.90 - 13.20 | 0.0976 times | Fri 05 June 2026 | 13.15 (-2.59%) | 13.50 | 13.15 - 13.50 | 0.3415 times | Thu 04 June 2026 | 13.50 (0.3%) | 13.40 | 13.40 - 13.50 | 0.2683 times | Wed 03 June 2026 | 13.46 (-1.68%) | 13.59 | 13.46 - 13.59 | 0.2439 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.87 and 12.87
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.87 (-5.02%) | 12.87 | 12.87 - 12.87 | 0.0183 times | Wed 17 June 2026 | 13.55 (0.97%) | 13.50 | 13.50 - 13.72 | 0.3025 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 3.2081 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.6966 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.4308 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.4024 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.7974 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.2924 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.2099 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.6416 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.5399 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.17 and 13.31
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.87 (-6.6%) | 13.71 | 12.60 - 13.74 | 0.3335 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3096 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5172 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2959 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6662 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0254 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3237 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.9172 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.8709 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7404 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2304 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.45 and 14.73
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.87 (3.96%) | 12.35 | 12.02 - 14.30 | 0.2801 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3003 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0301 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8453 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2338 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5598 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5534 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6972 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2541 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2459 times | Fri 30 December 2016 | 9.17 (0%) | 11.12 | 0.00 - 11.44 | 1.044 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.44 | 13.39 |
| 12 day EMA | 13.33 | 13.41 | 13.38 |
| 20 day EMA | 13.36 | 13.41 | 13.4 |
| 35 day EMA | 13.34 | 13.37 | 13.36 |
| 50 day EMA | 13.34 | 13.36 | 13.35 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.35 | 13.23 |
| 12 day SMA | 13.3 | 13.35 | 13.37 |
| 20 day SMA | 13.44 | 13.48 | 13.49 |
| 35 day SMA | 13.46 | 13.48 | 13.5 |
| 50 day SMA | 13.43 | 13.42 | 13.4 |
| 100 day SMA | 13.32 | 13.32 | 13.31 |
| 150 day SMA | 12.86 | 12.86 | 12.84 |
| 200 day SMA | 12.5 | 12.48 | 12.47 |


