ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.87 and 12.87

Intraday Target 112.87
Intraday Target 212.87
Intraday Target 312.87
Intraday Target 412.87
Intraday Target 512.87

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Tue 23 June 2026 12.87 (-5.02%) 12.87 12.87 - 12.87 0.0488 times
Wed 17 June 2026 13.55 (-1.24%) 13.55 13.55 - 13.55 0.122 times
Mon 15 June 2026 13.72 (2.24%) 13.50 13.50 - 13.72 0.6829 times
Fri 12 June 2026 13.42 (1.51%) 13.34 13.01 - 13.42 6.0244 times
Thu 11 June 2026 13.22 (2.8%) 12.60 12.60 - 13.25 0.8293 times
Wed 10 June 2026 12.86 (-0.46%) 13.10 12.79 - 13.10 1.2683 times
Tue 09 June 2026 12.92 (-2.12%) 13.01 12.89 - 13.01 0.3171 times
Mon 08 June 2026 13.20 (0.38%) 12.90 12.90 - 13.20 0.0976 times
Fri 05 June 2026 13.15 (-2.59%) 13.50 13.15 - 13.50 0.3415 times
Thu 04 June 2026 13.50 (0.3%) 13.40 13.40 - 13.50 0.2683 times
Wed 03 June 2026 13.46 (-1.68%) 13.59 13.46 - 13.59 0.2439 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.87 and 12.87

Weekly Target 112.87
Weekly Target 212.87
Weekly Target 312.87
Weekly Target 412.87
Weekly Target 512.87

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Tue 23 June 2026 12.87 (-5.02%) 12.87 12.87 - 12.87 0.0183 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.3025 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 3.2081 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6966 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.4308 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.4024 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.7974 times
Fri 08 May 2026 13.51 (2.82%) 12.73 12.73 - 13.88 1.2924 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.2099 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6416 times
Tue 14 April 2026 13.69 (-1.16%) 13.83 13.54 - 13.83 1.5399 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.17 and 13.31

Monthly Target 111.93
Monthly Target 212.4
Monthly Target 313.07
Monthly Target 413.54
Monthly Target 514.21

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 23 June 2026 12.87 (-6.6%) 13.71 12.60 - 13.74 0.3335 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3096 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5172 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.2959 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6662 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.0254 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.3237 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.9172 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.8709 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.7404 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.2304 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.45 and 14.73

Yearly Target 110.78
Yearly Target 211.83
Yearly Target 313.063333333333
Yearly Target 414.11
Yearly Target 515.34

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 23 June 2026 12.87 (3.96%) 12.35 12.02 - 14.30 0.2801 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.3003 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.0301 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.8453 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.2338 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.5598 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.5534 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6972 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.2541 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.2459 times
Fri 30 December 2016 9.17 (0%) 11.12 0.00 - 11.44 1.044 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.3
20 day DMA 13.44
35 day DMA 13.46
50 day DMA 13.43
100 day DMA 13.32
150 day DMA 12.86
200 day DMA 12.5

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.4413.39
12 day EMA13.3313.4113.38
20 day EMA13.3613.4113.4
35 day EMA13.3413.3713.36
50 day EMA13.3413.3613.35

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3513.23
12 day SMA13.313.3513.37
20 day SMA13.4413.4813.49
35 day SMA13.4613.4813.5
50 day SMA13.4313.4213.4
100 day SMA13.3213.3213.31
150 day SMA12.8612.8612.84
200 day SMA12.512.4812.47

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top