Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.88 and 14.02
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.903333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.04 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.95 (0.29%) | 13.81 | 13.81 - 13.95 | 0.6236 times | Thu 12 February 2026 | 13.91 (-0.64%) | 14.00 | 13.91 - 14.15 | 0.7621 times | Wed 11 February 2026 | 14.00 (-1.13%) | 14.03 | 13.85 - 14.03 | 1.0624 times | Tue 10 February 2026 | 14.16 (1%) | 14.28 | 13.95 - 14.28 | 0.254 times | Mon 09 February 2026 | 14.02 (1.15%) | 14.30 | 13.92 - 14.30 | 0.3464 times | Fri 06 February 2026 | 13.86 (2.59%) | 13.60 | 13.59 - 13.86 | 0.5774 times | Wed 04 February 2026 | 13.51 (-1.31%) | 13.31 | 13.31 - 13.85 | 2.0785 times | Tue 03 February 2026 | 13.69 (4.74%) | 13.13 | 13.13 - 13.83 | 1.9861 times | Mon 02 February 2026 | 13.07 (-1.58%) | 13.07 | 13.07 - 13.11 | 0.3002 times | Fri 30 January 2026 | 13.28 (-2.92%) | 13.51 | 13.22 - 13.68 | 2.0092 times | Thu 29 January 2026 | 13.68 (-0.15%) | 13.56 | 13.53 - 13.85 | 5.7968 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.64 and 14.13
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.3666 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.5943 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 2.3077 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.697 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.985 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.6443 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.536 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1361 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.4388 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2944 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.6912 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.51 and 14.74
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.95 (5.05%) | 13.07 | 13.07 - 14.30 | 0.1595 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.2905 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.866 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5844 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2866 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1089 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7937 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.05 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4235 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4369 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6281 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.99 and 15.27
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.95 (12.68%) | 12.35 | 12.02 - 14.30 | 0.1518 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3174 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0446 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8468 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2519 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.6834 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5465 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6886 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2386 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2305 times | Fri 30 December 2016 | 9.17 (-14.78%) | 10.61 | 0.00 - 11.44 | 1.3511 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.91 | 13.91 |
| 12 day EMA | 13.73 | 13.69 | 13.65 |
| 20 day EMA | 13.51 | 13.46 | 13.41 |
| 35 day EMA | 13.16 | 13.11 | 13.06 |
| 50 day EMA | 12.82 | 12.77 | 12.72 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.99 | 13.91 |
| 12 day SMA | 13.74 | 13.69 | 13.64 |
| 20 day SMA | 13.47 | 13.42 | 13.35 |
| 35 day SMA | 13.03 | 12.98 | 12.93 |
| 50 day SMA | 12.77 | 12.73 | 12.68 |
| 100 day SMA | 12.24 | 12.21 | 12.19 |
| 150 day SMA | 11.81 | 11.79 | 11.77 |
| 200 day SMA | 11.34 | 11.31 | 11.29 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
