MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.25 and 13.25
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.25 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.25 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (1.69%) | 13.25 | 13.25 - 13.25 | 0.2484 times | Wed 01 July 2026 | 13.03 (0.15%) | 12.61 | 12.61 - 13.05 | 1.4907 times | Tue 30 June 2026 | 13.01 (-0.54%) | 13.09 | 13.01 - 13.21 | 0.6211 times | Mon 29 June 2026 | 13.08 (0.15%) | 13.14 | 13.04 - 13.14 | 0.8696 times | Fri 26 June 2026 | 13.06 (0.77%) | 13.05 | 13.04 - 13.06 | 1.9876 times | Thu 25 June 2026 | 12.96 (0%) | 12.93 | 12.93 - 12.96 | 1.0559 times | Wed 24 June 2026 | 12.96 (0.7%) | 12.49 | 12.49 - 13.02 | 1.5528 times | Tue 23 June 2026 | 12.87 (-5.02%) | 12.87 | 12.87 - 12.87 | 0.1242 times | Wed 17 June 2026 | 13.55 (-1.24%) | 13.55 | 13.55 - 13.55 | 0.3106 times | Mon 15 June 2026 | 13.72 (2.24%) | 13.50 | 13.50 - 13.72 | 1.7391 times | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 15.3416 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.93 and 13.57
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (1.45%) | 13.14 | 12.61 - 13.25 | 0.4534 times | Fri 26 June 2026 | 13.06 (-3.62%) | 12.87 | 12.49 - 13.06 | 0.6626 times | Wed 17 June 2026 | 13.55 (0.97%) | 13.50 | 13.50 - 13.72 | 0.2877 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 3.0514 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.6626 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.4098 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.3339 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.7585 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.2293 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.1508 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.6103 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.93 and 13.57
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (1.84%) | 12.61 | 12.61 - 13.25 | 0.0243 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.4842 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3707 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.6193 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.3543 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.7978 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.4254 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.5852 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 1.0984 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 2.2404 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 2.0841 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.64 and 14.92
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (7.03%) | 12.35 | 12.02 - 14.30 | 0.2861 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.2995 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0294 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8448 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.233 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5588 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.553 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6968 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2534 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2451 times | Fri 30 December 2016 | 9.17 (0%) | 11.33 | 0.00 - 11.44 | 1.0179 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.05 | 13.06 |
| 12 day EMA | 13.15 | 13.13 | 13.15 |
| 20 day EMA | 13.21 | 13.21 | 13.23 |
| 35 day EMA | 13.29 | 13.29 | 13.31 |
| 50 day EMA | 13.38 | 13.39 | 13.4 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.03 | 13.01 |
| 12 day SMA | 13.18 | 13.15 | 13.14 |
| 20 day SMA | 13.22 | 13.25 | 13.28 |
| 35 day SMA | 13.4 | 13.4 | 13.39 |
| 50 day SMA | 13.44 | 13.45 | 13.45 |
| 100 day SMA | 13.36 | 13.36 | 13.36 |
| 150 day SMA | 12.94 | 12.93 | 12.92 |
| 200 day SMA | 12.57 | 12.56 | 12.55 |


