MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.22 and 13.63
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.283333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.69 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 5.7981 times | Thu 11 June 2026 | 13.22 (2.8%) | 12.60 | 12.60 - 13.25 | 0.7981 times | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 1.2207 times | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.3052 times | Mon 08 June 2026 | 13.20 (0.38%) | 12.90 | 12.90 - 13.20 | 0.0939 times | Fri 05 June 2026 | 13.15 (-2.59%) | 13.50 | 13.15 - 13.50 | 0.3286 times | Thu 04 June 2026 | 13.50 (0.3%) | 13.40 | 13.40 - 13.50 | 0.2582 times | Wed 03 June 2026 | 13.46 (-1.68%) | 13.59 | 13.46 - 13.59 | 0.2347 times | Tue 02 June 2026 | 13.69 (1.03%) | 12.83 | 12.83 - 13.74 | 0.7981 times | Mon 01 June 2026 | 13.55 (-1.67%) | 13.71 | 13.48 - 13.71 | 0.1643 times | Fri 29 May 2026 | 13.78 (1.17%) | 13.65 | 13.63 - 13.78 | 0.1174 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.01 and 13.83
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 2.4493 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.5318 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.3289 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.0707 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.6088 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 0.9867 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 0.9237 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.4899 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.1756 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.4346 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.0707 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.44 and 13.58
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (-2.61%) | 13.71 | 12.60 - 13.74 | 0.3089 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3104 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5185 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2966 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6679 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0305 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3271 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.9195 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.8756 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7448 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2336 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.72 and 15
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.246666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.42 (8.4%) | 12.35 | 12.02 - 14.30 | 0.2785 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3006 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0302 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8455 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.234 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5601 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5535 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6973 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2543 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2461 times | Fri 30 December 2016 | 9.17 (0%) | 10.75 | 0.00 - 11.44 | 1.0767 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mexico Equity MXE looks bullish. It has broken an important Moving average of 13.37 with high volumes
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.13 | 13.09 |
| 12 day EMA | 13.32 | 13.3 | 13.31 |
| 20 day EMA | 13.37 | 13.36 | 13.38 |
| 35 day EMA | 13.33 | 13.32 | 13.33 |
| 50 day EMA | 13.28 | 13.27 | 13.27 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.07 | 13.13 |
| 12 day SMA | 13.36 | 13.39 | 13.44 |
| 20 day SMA | 13.5 | 13.52 | 13.53 |
| 35 day SMA | 13.5 | 13.5 | 13.52 |
| 50 day SMA | 13.38 | 13.35 | 13.34 |
| 100 day SMA | 13.3 | 13.29 | 13.28 |
| 150 day SMA | 12.83 | 12.81 | 12.8 |
| 200 day SMA | 12.46 | 12.44 | 12.43 |


