MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.08 and 13.09
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.09 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.08 (-0.91%) | 13.09 | 13.08 - 13.09 | 0.1354 times | Thu 23 July 2026 | 13.20 (-0.15%) | 13.30 | 13.12 - 13.30 | 0.6545 times | Wed 22 July 2026 | 13.22 (1.69%) | 12.76 | 12.76 - 13.30 | 0.9253 times | Tue 21 July 2026 | 13.00 (-0.91%) | 13.01 | 12.90 - 13.10 | 0.6545 times | Mon 20 July 2026 | 13.12 (-0.15%) | 13.17 | 13.12 - 13.29 | 0.474 times | Fri 17 July 2026 | 13.14 (0.15%) | 13.12 | 12.88 - 13.20 | 2.2118 times | Thu 16 July 2026 | 13.12 (-1.35%) | 13.30 | 12.81 - 13.30 | 1.7604 times | Wed 15 July 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.0226 times | Tue 14 July 2026 | 13.30 (3.58%) | 13.30 | 13.30 - 13.30 | 0.0226 times | Fri 10 July 2026 | 12.84 (0.63%) | 12.77 | 12.75 - 12.97 | 3.1389 times | Thu 09 July 2026 | 12.76 (-0.08%) | 12.73 | 12.66 - 12.77 | 1.1138 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.65 and 13.19
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.08 (-0.46%) | 13.17 | 12.76 - 13.30 | 0.9156 times | Fri 17 July 2026 | 13.14 (2.34%) | 13.30 | 12.81 - 13.30 | 1.2934 times | Fri 10 July 2026 | 12.84 (-3.09%) | 13.08 | 12.66 - 13.11 | 2.0724 times | Thu 02 July 2026 | 13.25 (1.45%) | 13.14 | 12.61 - 13.25 | 0.3778 times | Fri 26 June 2026 | 13.06 (-3.62%) | 12.87 | 12.49 - 13.06 | 0.5522 times | Wed 17 June 2026 | 13.55 (0.97%) | 13.50 | 13.50 - 13.72 | 0.2398 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 2.5432 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.5522 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.3415 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.1117 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.6322 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.85 and 13.54
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.08 (0.54%) | 12.61 | 12.61 - 13.30 | 0.5087 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.4607 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3527 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5893 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.3371 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.7591 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.3076 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.5082 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 1.045 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 2.1316 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.9829 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.55 and 14.83
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.08 (5.65%) | 12.35 | 12.02 - 14.30 | 0.314 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.2958 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0265 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8424 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2295 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5544 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5514 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6948 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2498 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2415 times | Fri 30 December 2016 | 9.17 (0%) | 10.94 | 0.00 - 11.34 | 0.8849 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.15 | 13.13 |
| 12 day EMA | 13.11 | 13.12 | 13.1 |
| 20 day EMA | 13.13 | 13.13 | 13.12 |
| 35 day EMA | 13.19 | 13.2 | 13.2 |
| 50 day EMA | 13.3 | 13.31 | 13.31 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.14 | 13.12 |
| 12 day SMA | 13.07 | 13.07 | 13.06 |
| 20 day SMA | 13.07 | 13.07 | 13.05 |
| 35 day SMA | 13.18 | 13.2 | 13.21 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.34 | 13.34 | 13.35 |
| 150 day SMA | 13.06 | 13.05 | 13.04 |
| 200 day SMA | 12.71 | 12.7 | 12.69 |


