Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.08 and 13.7
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.223333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.84 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.25 (2.95%) | 12.90 | 12.90 - 13.52 | 0.7813 times | Tue 20 January 2026 | 12.87 (0.23%) | 12.90 | 12.72 - 12.90 | 0.1068 times | Fri 16 January 2026 | 12.84 (0.63%) | 12.76 | 12.69 - 12.87 | 0.4666 times | Thu 15 January 2026 | 12.76 (-0.7%) | 12.84 | 12.74 - 12.94 | 6.9252 times | Wed 14 January 2026 | 12.85 (1.9%) | 12.57 | 12.52 - 12.85 | 0.3766 times | Tue 13 January 2026 | 12.61 (-0.39%) | 12.67 | 12.57 - 12.67 | 0.253 times | Mon 12 January 2026 | 12.66 (2.26%) | 12.49 | 12.49 - 12.66 | 0.045 times | Fri 09 January 2026 | 12.38 (0.49%) | 12.40 | 12.32 - 12.58 | 0.3148 times | Thu 08 January 2026 | 12.32 (0.98%) | 12.31 | 12.18 - 12.37 | 0.3598 times | Wed 07 January 2026 | 12.20 (-1.05%) | 12.20 | 12.09 - 12.35 | 0.371 times | Tue 06 January 2026 | 12.33 (-1.44%) | 12.67 | 12.33 - 12.67 | 0.0675 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.99 and 13.79
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.25 (3.19%) | 12.90 | 12.72 - 13.52 | 0.405 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.6785 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.5947 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.4947 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1256 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.405 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2717 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.5611 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.0892 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3743 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2281 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.64 and 14.14
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.25 (7.03%) | 12.35 | 12.02 - 13.52 | 0.861 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8624 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5819 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2811 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1042 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7903 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0413 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4174 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.435 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6254 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3824 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.64 and 14.14
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.25 (7.03%) | 12.35 | 12.02 - 13.52 | 0.0911 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3255 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.051 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.852 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2596 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.6938 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5499 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6928 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2463 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2381 times | Fri 30 December 2016 | 9.17 (-14.78%) | 10.61 | 0.00 - 11.44 | 1.3594 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.78 | 12.73 |
| 12 day EMA | 12.72 | 12.62 | 12.58 |
| 20 day EMA | 12.58 | 12.51 | 12.47 |
| 35 day EMA | 12.37 | 12.32 | 12.29 |
| 50 day EMA | 12.23 | 12.19 | 12.16 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.79 | 12.74 |
| 12 day SMA | 12.63 | 12.57 | 12.53 |
| 20 day SMA | 12.53 | 12.47 | 12.43 |
| 35 day SMA | 12.36 | 12.32 | 12.29 |
| 50 day SMA | 12.19 | 12.16 | 12.14 |
| 100 day SMA | 11.87 | 11.85 | 11.84 |
| 150 day SMA | 11.46 | 11.44 | 11.42 |
| 200 day SMA | 10.95 | 10.92 | 10.9 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
