MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.21 and 12.54
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.283333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.61 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.32 (0.65%) | 12.11 | 12.10 - 12.43 | 0.8036 times | Thu 01 October 2026 | 12.24 (-2%) | 12.26 | 12.24 - 12.26 | 0.4762 times | Wed 30 September 2026 | 12.49 (-2.35%) | 12.51 | 12.49 - 12.70 | 0.506 times | Tue 29 September 2026 | 12.79 (-0.85%) | 12.77 | 12.59 - 13.17 | 1.6369 times | Mon 28 September 2026 | 12.90 (-0.77%) | 12.52 | 12.41 - 13.48 | 5.1786 times | Fri 25 September 2026 | 13.00 (0.78%) | 13.00 | 12.87 - 13.00 | 0.3274 times | Thu 24 September 2026 | 12.90 (-2.86%) | 12.92 | 12.90 - 12.92 | 0.119 times | Wed 23 September 2026 | 13.28 (0.99%) | 13.28 | 13.28 - 13.28 | 0.0298 times | Tue 22 September 2026 | 13.15 (-1.2%) | 12.96 | 12.96 - 13.26 | 0.4762 times | Mon 21 September 2026 | 13.31 (1.06%) | 13.49 | 13.06 - 13.49 | 0.4464 times | Fri 18 September 2026 | 13.17 (-0.98%) | 13.35 | 13.12 - 13.35 | 2.381 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.52 and 12.9
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.32 (-5.23%) | 12.52 | 12.10 - 13.48 | 1.8561 times | Fri 25 September 2026 | 13.00 (-1.29%) | 13.49 | 12.87 - 13.49 | 0.3019 times | Fri 18 September 2026 | 13.17 (-1.13%) | 13.08 | 12.91 - 13.37 | 0.8414 times | Thu 10 September 2026 | 13.32 (-1.84%) | 13.81 | 13.32 - 13.81 | 0.0578 times | Thu 03 September 2026 | 13.57 (1.27%) | 13.05 | 13.05 - 13.89 | 2.3699 times | Fri 28 August 2026 | 13.40 (-0.74%) | 13.65 | 13.05 - 13.65 | 0.7643 times | Fri 21 August 2026 | 13.50 (0.75%) | 13.26 | 13.02 - 13.50 | 1.3873 times | Thu 13 August 2026 | 13.40 (-1.11%) | 13.23 | 13.10 - 13.68 | 1.0662 times | Fri 07 August 2026 | 13.55 (3.51%) | 12.75 | 12.75 - 13.60 | 0.9955 times | Wed 29 July 2026 | 13.09 (0.08%) | 13.08 | 13.03 - 13.30 | 0.3597 times | Fri 24 July 2026 | 13.08 (-0.46%) | 13.17 | 12.76 - 13.30 | 0.8092 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.21 and 12.54
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.32 (-1.36%) | 12.26 | 12.10 - 12.43 | 0.0537 times | Wed 30 September 2026 | 12.49 (-7.21%) | 13.60 | 12.41 - 13.89 | 0.9643 times | Mon 31 August 2026 | 13.46 (2.83%) | 12.75 | 12.75 - 13.68 | 0.8568 times | Wed 29 July 2026 | 13.09 (0.61%) | 12.61 | 12.61 - 13.30 | 0.8409 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.6982 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.5346 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.8931 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.5109 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 1.1504 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 3.4973 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 2.2857 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 11.03 and 13.31
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.32 (-0.48%) | 12.35 | 12.02 - 14.30 | 0.3868 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.2861 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0188 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.836 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2202 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5427 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5473 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6895 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2404 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2322 times | Fri 30 December 2016 | 9.17 (0%) | 10.66 | 8.76 - 11.34 | 0.7222 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.63
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.61 | 12.8 |
| 12 day EMA | 12.79 | 12.88 | 13 |
| 20 day EMA | 12.96 | 13.03 | 13.11 |
| 35 day EMA | 13.08 | 13.12 | 13.17 |
| 50 day EMA | 13.13 | 13.16 | 13.2 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.68 | 12.82 |
| 12 day SMA | 12.9 | 12.95 | 13.04 |
| 20 day SMA | 13.11 | 13.16 | 13.22 |
| 35 day SMA | 13.23 | 13.27 | 13.29 |
| 50 day SMA | 13.21 | 13.22 | 13.23 |
| 100 day SMA | 13.31 | 13.32 | 13.33 |
| 150 day SMA | 13.31 | 13.32 | 13.32 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |


