ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 13.25 and 13.25

Intraday Target 113.25
Intraday Target 213.25
Intraday Target 313.25
Intraday Target 413.25
Intraday Target 513.25

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (1.69%) 13.25 13.25 - 13.25 0.2484 times
Wed 01 July 2026 13.03 (0.15%) 12.61 12.61 - 13.05 1.4907 times
Tue 30 June 2026 13.01 (-0.54%) 13.09 13.01 - 13.21 0.6211 times
Mon 29 June 2026 13.08 (0.15%) 13.14 13.04 - 13.14 0.8696 times
Fri 26 June 2026 13.06 (0.77%) 13.05 13.04 - 13.06 1.9876 times
Thu 25 June 2026 12.96 (0%) 12.93 12.93 - 12.96 1.0559 times
Wed 24 June 2026 12.96 (0.7%) 12.49 12.49 - 13.02 1.5528 times
Tue 23 June 2026 12.87 (-5.02%) 12.87 12.87 - 12.87 0.1242 times
Wed 17 June 2026 13.55 (-1.24%) 13.55 13.55 - 13.55 0.3106 times
Mon 15 June 2026 13.72 (2.24%) 13.50 13.50 - 13.72 1.7391 times
Fri 12 June 2026 13.42 (1.51%) 13.34 13.01 - 13.42 15.3416 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.93 and 13.57

Weekly Target 112.4
Weekly Target 212.82
Weekly Target 313.036666666667
Weekly Target 413.46
Weekly Target 513.68

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.4534 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.6626 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2877 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 3.0514 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6626 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.4098 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.3339 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.7585 times
Fri 08 May 2026 13.51 (2.82%) 12.73 12.73 - 13.88 1.2293 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.1508 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6103 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.93 and 13.57

Monthly Target 112.4
Monthly Target 212.82
Monthly Target 313.036666666667
Monthly Target 413.46
Monthly Target 513.68

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (1.84%) 12.61 12.61 - 13.25 0.0243 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.4842 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3707 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.6193 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.3543 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.7978 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.4254 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.5852 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.0984 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.2404 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 2.0841 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.64 and 14.92

Yearly Target 110.91
Yearly Target 212.08
Yearly Target 313.19
Yearly Target 414.36
Yearly Target 515.47

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (7.03%) 12.35 12.02 - 14.30 0.2861 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.2995 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.0294 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.8448 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.233 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.5588 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.553 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6968 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.2534 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.2451 times
Fri 30 December 2016 9.17 (0%) 11.33 0.00 - 11.44 1.0179 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.18
20 day DMA 13.22
35 day DMA 13.4
50 day DMA 13.44
100 day DMA 13.36
150 day DMA 12.94
200 day DMA 12.57

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.0513.06
12 day EMA13.1513.1313.15
20 day EMA13.2113.2113.23
35 day EMA13.2913.2913.31
50 day EMA13.3813.3913.4

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0313.01
12 day SMA13.1813.1513.14
20 day SMA13.2213.2513.28
35 day SMA13.413.413.39
50 day SMA13.4413.4513.45
100 day SMA13.3613.3613.36
150 day SMA12.9412.9312.92
200 day SMA12.5712.5612.55

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top