Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.51 and 13.63
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.61 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.73 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (-1.95%) | 13.69 | 13.57 - 13.69 | 0.522 times | Wed 20 May 2026 | 13.84 (1.99%) | 13.46 | 13.46 - 13.84 | 1.6484 times | Tue 19 May 2026 | 13.57 (-1.67%) | 12.58 | 12.58 - 13.62 | 1.5659 times | Thu 14 May 2026 | 13.80 (-1.15%) | 13.47 | 13.47 - 14.08 | 1.5385 times | Tue 12 May 2026 | 13.96 (1.38%) | 13.41 | 13.41 - 13.96 | 0.467 times | Mon 11 May 2026 | 13.77 (1.92%) | 13.97 | 13.72 - 13.97 | 0.3846 times | Fri 08 May 2026 | 13.51 (0.22%) | 13.68 | 13.51 - 13.68 | 0.8242 times | Thu 07 May 2026 | 13.48 (-0.52%) | 13.50 | 13.48 - 13.71 | 1.0165 times | Wed 06 May 2026 | 13.55 (3.2%) | 13.19 | 13.19 - 13.88 | 1.6484 times | Mon 04 May 2026 | 13.13 (-0.08%) | 12.73 | 12.73 - 13.13 | 0.3846 times | Thu 30 April 2026 | 13.14 (1.23%) | 13.06 | 13.02 - 13.14 | 0.5495 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.08 and 14.34
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (-1.67%) | 12.58 | 12.58 - 13.84 | 0.9949 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.6364 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.0314 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 0.9656 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.5121 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.229 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.4996 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.1192 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.9217 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 1.09 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3511 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.08 and 14.58
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (3.27%) | 12.73 | 12.58 - 14.08 | 0.2427 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.4767 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2727 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.614 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.8666 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.22 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.8453 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.7242 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.604 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.134 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.9652 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.8 and 15.08
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.296666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (9.61%) | 12.35 | 12.02 - 14.30 | 0.2551 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3037 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0327 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8475 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.237 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5638 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5548 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.699 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2574 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2491 times | Fri 30 December 2016 | 9.17 (0%) | 10.51 | 0.00 - 11.44 | 1.1395 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.73 | 13.67 |
| 12 day EMA | 13.61 | 13.62 | 13.58 |
| 20 day EMA | 13.55 | 13.55 | 13.52 |
| 35 day EMA | 13.46 | 13.45 | 13.43 |
| 50 day EMA | 13.4 | 13.39 | 13.37 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.79 | 13.72 |
| 12 day SMA | 13.53 | 13.5 | 13.48 |
| 20 day SMA | 13.55 | 13.55 | 13.55 |
| 35 day SMA | 13.36 | 13.32 | 13.28 |
| 50 day SMA | 13.28 | 13.29 | 13.3 |
| 100 day SMA | 13.12 | 13.11 | 13.09 |
| 150 day SMA | 12.66 | 12.65 | 12.63 |
| 200 day SMA | 12.24 | 12.23 | 12.21 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
