MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.6 and 12.61
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.603333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.61 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.60 (1.86%) | 12.60 | 12.60 - 12.61 | 2.2778 times | Fri 13 March 2026 | 12.37 (-3.96%) | 12.55 | 12.37 - 12.55 | 0.9444 times | Thu 12 March 2026 | 12.88 (-1.75%) | 12.32 | 12.32 - 12.88 | 0.5 times | Tue 10 March 2026 | 13.11 (3.15%) | 12.89 | 12.89 - 13.11 | 0.4444 times | Mon 09 March 2026 | 12.71 (-2.9%) | 12.70 | 12.50 - 12.71 | 0.7778 times | Fri 06 March 2026 | 13.09 (-2.39%) | 12.50 | 12.12 - 13.09 | 1.1111 times | Wed 04 March 2026 | 13.41 (1.75%) | 13.42 | 13.41 - 13.42 | 0.6667 times | Tue 03 March 2026 | 13.18 (-4.91%) | 13.80 | 13.15 - 13.80 | 2.1667 times | Mon 02 March 2026 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.1111 times | Fri 27 February 2026 | 14.14 (2.02%) | 13.71 | 13.71 - 14.14 | 1 times | Thu 26 February 2026 | 13.86 (-1.63%) | 14.04 | 13.86 - 14.04 | 0.8333 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.6 and 12.61
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.60 (1.86%) | 12.60 | 12.60 - 12.61 | 0.187 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.219 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.333 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.3878 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 2.2354 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1232 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.6022 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.9763 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 3.7911 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 1.1451 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 6.5465 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.49 and 13.23
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.60 (-10.89%) | 13.86 | 12.12 - 13.86 | 0.0753 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4407 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.3016 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8734 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5894 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2975 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1184 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8005 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0676 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4356 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4406 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.31 and 14.59
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.60 (1.78%) | 12.35 | 12.02 - 14.30 | 0.188 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3126 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0407 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8437 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2473 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.6772 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5445 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6861 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2341 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2259 times | Fri 30 December 2016 | 9.17 (0%) | 10.10 | 0.00 - 11.44 | 1.3174 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.84 | 13.07 |
| 12 day EMA | 13.12 | 13.21 | 13.36 |
| 20 day EMA | 13.3 | 13.37 | 13.47 |
| 35 day EMA | 13.24 | 13.28 | 13.33 |
| 50 day EMA | 13.12 | 13.14 | 13.17 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.83 | 13.04 |
| 12 day SMA | 13.28 | 13.39 | 13.54 |
| 20 day SMA | 13.55 | 13.62 | 13.71 |
| 35 day SMA | 13.55 | 13.55 | 13.57 |
| 50 day SMA | 13.24 | 13.24 | 13.24 |
| 100 day SMA | 12.56 | 12.55 | 12.54 |
| 150 day SMA | 12.16 | 12.14 | 12.13 |
| 200 day SMA | 11.7 | 11.69 | 11.67 |


