Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.77 and 12.95
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.98 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.84 (0.63%) | 12.76 | 12.69 - 12.87 | 0.4979 times | Thu 15 January 2026 | 12.76 (-0.7%) | 12.84 | 12.74 - 12.94 | 7.3905 times | Wed 14 January 2026 | 12.85 (1.9%) | 12.57 | 12.52 - 12.85 | 0.4019 times | Tue 13 January 2026 | 12.61 (-0.39%) | 12.67 | 12.57 - 12.67 | 0.2699 times | Mon 12 January 2026 | 12.66 (2.26%) | 12.49 | 12.49 - 12.66 | 0.048 times | Fri 09 January 2026 | 12.38 (0.49%) | 12.40 | 12.32 - 12.58 | 0.3359 times | Thu 08 January 2026 | 12.32 (0.98%) | 12.31 | 12.18 - 12.37 | 0.3839 times | Wed 07 January 2026 | 12.20 (-1.05%) | 12.20 | 12.09 - 12.35 | 0.3959 times | Tue 06 January 2026 | 12.33 (-1.44%) | 12.67 | 12.33 - 12.67 | 0.072 times | Mon 05 January 2026 | 12.51 (0.08%) | 12.02 | 12.02 - 12.51 | 0.204 times | Fri 02 January 2026 | 12.50 (0.97%) | 12.35 | 12.35 - 12.56 | 0.3059 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.67 and 13.12
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.7448 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.6054 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.5037 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1279 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.4123 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2766 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.5892 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.1268 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.381 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2323 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 1.8685 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.43 and 13.35
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.84 (3.72%) | 12.35 | 12.02 - 12.94 | 0.7942 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8687 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5862 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2904 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1123 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7961 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0562 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4277 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4382 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.63 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3852 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.43 and 13.35
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.84 (3.72%) | 12.35 | 12.02 - 12.94 | 0.0835 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3265 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0518 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8527 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2606 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.6951 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5503 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6934 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2472 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.239 times | Fri 30 December 2016 | 9.17 (-14.78%) | 10.61 | 0.00 - 11.44 | 1.3604 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.67 | 12.62 |
| 12 day EMA | 12.58 | 12.53 | 12.49 |
| 20 day EMA | 12.47 | 12.43 | 12.4 |
| 35 day EMA | 12.29 | 12.26 | 12.23 |
| 50 day EMA | 12.16 | 12.13 | 12.1 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.65 | 12.56 |
| 12 day SMA | 12.53 | 12.49 | 12.45 |
| 20 day SMA | 12.43 | 12.39 | 12.37 |
| 35 day SMA | 12.29 | 12.26 | 12.23 |
| 50 day SMA | 12.14 | 12.11 | 12.09 |
| 100 day SMA | 11.84 | 11.82 | 11.8 |
| 150 day SMA | 11.42 | 11.41 | 11.39 |
| 200 day SMA | 10.9 | 10.88 | 10.86 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
