ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.06 and 13.05

Intraday Target 111.85
Intraday Target 212.27
Intraday Target 312.836666666667
Intraday Target 413.26
Intraday Target 513.83

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (-3.79%) 13.40 12.41 - 13.40 3.8571 times
Fri 23 October 2026 13.20 (1.77%) 12.45 12.45 - 13.20 0.2 times
Wed 21 October 2026 12.97 (-0.23%) 12.84 12.82 - 12.97 0.2286 times
Tue 20 October 2026 13.00 (0.31%) 13.00 13.00 - 13.00 0.2 times
Mon 19 October 2026 12.96 (-0.31%) 12.92 12.72 - 12.96 0.4571 times
Fri 16 October 2026 13.00 (2.04%) 12.75 12.43 - 13.00 1.1714 times
Thu 15 October 2026 12.74 (2%) 12.74 12.74 - 12.74 0.0286 times
Wed 14 October 2026 12.49 (-1.96%) 12.41 12.19 - 12.50 2.4286 times
Tue 13 October 2026 12.74 (0.24%) 12.33 12.30 - 12.74 1.0571 times
Mon 12 October 2026 12.71 (0.95%) 12.39 12.39 - 12.75 0.3714 times
Fri 09 October 2026 12.59 (0.72%) 12.60 12.16 - 12.64 2.4 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.06 and 13.05

Weekly Target 111.85
Weekly Target 212.27
Weekly Target 312.836666666667
Weekly Target 413.26
Weekly Target 513.83

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (-3.79%) 13.40 12.41 - 13.40 0.9042 times
Fri 23 October 2026 13.20 (1.54%) 12.92 12.45 - 13.20 0.2545 times
Fri 16 October 2026 13.00 (3.26%) 12.39 12.19 - 13.00 1.1855 times
Fri 09 October 2026 12.59 (2.19%) 12.32 12.16 - 12.75 1.1989 times
Fri 02 October 2026 12.32 (-5.23%) 12.52 12.10 - 13.48 1.9357 times
Fri 25 September 2026 13.00 (-1.29%) 13.49 12.87 - 13.49 0.3148 times
Fri 18 September 2026 13.17 (-1.13%) 13.08 12.91 - 13.37 0.8774 times
Thu 10 September 2026 13.32 (-1.84%) 13.81 13.32 - 13.81 0.0603 times
Thu 03 September 2026 13.57 (1.27%) 13.05 13.05 - 13.89 2.4715 times
Fri 28 August 2026 13.40 (-0.74%) 13.65 13.05 - 13.65 0.7971 times
Fri 21 August 2026 13.50 (0.75%) 13.26 13.02 - 13.50 1.4468 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.4 and 13.7

Monthly Target 111.43
Monthly Target 212.07
Monthly Target 312.733333333333
Monthly Target 413.37
Monthly Target 514.03

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (1.68%) 12.26 12.10 - 13.40 0.6702 times
Wed 30 September 2026 12.49 (-7.21%) 13.60 12.41 - 13.89 0.9045 times
Mon 31 August 2026 13.46 (2.83%) 12.75 12.75 - 13.68 0.8037 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.7887 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.6549 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.5015 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.8377 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.4792 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 1.0791 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 3.2805 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 2.1441 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.36 and 14.64

Yearly Target 110.73
Yearly Target 211.71
Yearly Target 313.006666666667
Yearly Target 413.99
Yearly Target 515.29

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (2.58%) 12.35 12.02 - 14.30 0.4113 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.2828 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.0162 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.8339 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.2171 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.5388 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.5459 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6878 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.2372 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.229 times
Fri 30 December 2016 9.17 (0%) 10.97 8.76 - 11.06 0.6368 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Tomorrow's movement Prediction of Mexico Equity MXE looks bearish. It has broken an important moving average level of 12.85 with high volumes

Munafa value: -5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.8
20 day DMA 12.7
35 day DMA 12.95
50 day DMA 13.09
100 day DMA 13.19
150 day DMA 13.24
200 day DMA 13.1

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9113.0112.92
12 day EMA12.8512.8812.82
20 day EMA12.8512.8712.83
35 day EMA12.9312.9412.92
50 day EMA13.0813.113.1

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0312.93
12 day SMA12.812.812.74
20 day SMA12.712.7212.7
35 day SMA12.9512.9712.98
50 day SMA13.0913.1113.1
100 day SMA13.1913.213.21
150 day SMA13.2413.2413.25
200 day SMA13.113.0913.08

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top