ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 13.08 and 13.09

Intraday Target 113.07
Intraday Target 213.08
Intraday Target 313.083333333333
Intraday Target 413.09
Intraday Target 513.09

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 24 July 2026 13.08 (-0.91%) 13.09 13.08 - 13.09 0.1354 times
Thu 23 July 2026 13.20 (-0.15%) 13.30 13.12 - 13.30 0.6545 times
Wed 22 July 2026 13.22 (1.69%) 12.76 12.76 - 13.30 0.9253 times
Tue 21 July 2026 13.00 (-0.91%) 13.01 12.90 - 13.10 0.6545 times
Mon 20 July 2026 13.12 (-0.15%) 13.17 13.12 - 13.29 0.474 times
Fri 17 July 2026 13.14 (0.15%) 13.12 12.88 - 13.20 2.2118 times
Thu 16 July 2026 13.12 (-1.35%) 13.30 12.81 - 13.30 1.7604 times
Wed 15 July 2026 13.30 (0%) 13.30 13.30 - 13.30 0.0226 times
Tue 14 July 2026 13.30 (3.58%) 13.30 13.30 - 13.30 0.0226 times
Fri 10 July 2026 12.84 (0.63%) 12.77 12.75 - 12.97 3.1389 times
Thu 09 July 2026 12.76 (-0.08%) 12.73 12.66 - 12.77 1.1138 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.65 and 13.19

Weekly Target 112.51
Weekly Target 212.79
Weekly Target 313.046666666667
Weekly Target 413.33
Weekly Target 513.59

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 24 July 2026 13.08 (-0.46%) 13.17 12.76 - 13.30 0.9156 times
Fri 17 July 2026 13.14 (2.34%) 13.30 12.81 - 13.30 1.2934 times
Fri 10 July 2026 12.84 (-3.09%) 13.08 12.66 - 13.11 2.0724 times
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.3778 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.5522 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2398 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 2.5432 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.5522 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.3415 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.1117 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.6322 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.85 and 13.54

Monthly Target 112.31
Monthly Target 212.69
Monthly Target 312.996666666667
Monthly Target 413.38
Monthly Target 513.69

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 24 July 2026 13.08 (0.54%) 12.61 12.61 - 13.30 0.5087 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.4607 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3527 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5893 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.3371 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.7591 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.3076 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.5082 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.045 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.1316 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.9829 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.55 and 14.83

Yearly Target 110.85
Yearly Target 211.97
Yearly Target 313.133333333333
Yearly Target 414.25
Yearly Target 515.41

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 24 July 2026 13.08 (5.65%) 12.35 12.02 - 14.30 0.314 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.2958 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.0265 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.8424 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.2295 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.5544 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.5514 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6948 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.2498 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.2415 times
Fri 30 December 2016 9.17 (0%) 10.94 0.00 - 11.34 0.8849 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.07
20 day DMA 13.07
35 day DMA 13.18
50 day DMA 13.3
100 day DMA 13.34
150 day DMA 13.06
200 day DMA 12.71

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1513.13
12 day EMA13.1113.1213.1
20 day EMA13.1313.1313.12
35 day EMA13.1913.213.2
50 day EMA13.313.3113.31

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1413.12
12 day SMA13.0713.0713.06
20 day SMA13.0713.0713.05
35 day SMA13.1813.213.21
50 day SMA13.313.313.3
100 day SMA13.3413.3413.35
150 day SMA13.0613.0513.04
200 day SMA12.7112.712.69

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top