Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 136.02 and 138.07
| Intraday Target 1 | 135.58 |
| Intraday Target 2 | 136.45 |
| Intraday Target 3 | 137.62666666667 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 139.68 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.33 (-0.74%) | 137.80 | 136.75 - 138.80 | 0.6797 times | Thu 04 June 2026 | 138.36 (1.79%) | 138.52 | 137.07 - 139.47 | 0.766 times | Wed 03 June 2026 | 135.93 (-1.81%) | 136.26 | 135.83 - 138.37 | 0.7604 times | Tue 02 June 2026 | 138.43 (0.56%) | 138.00 | 137.22 - 141.31 | 1.2749 times | Mon 01 June 2026 | 137.66 (4.59%) | 134.98 | 134.77 - 138.00 | 1.6014 times | Fri 29 May 2026 | 131.62 (-0.68%) | 132.66 | 131.08 - 133.99 | 1.0375 times | Thu 28 May 2026 | 132.52 (-0.83%) | 133.13 | 130.93 - 134.19 | 0.6927 times | Wed 27 May 2026 | 133.63 (1.15%) | 133.27 | 132.14 - 136.73 | 1.1564 times | Tue 26 May 2026 | 132.11 (1.76%) | 130.34 | 130.01 - 132.33 | 1.1559 times | Fri 22 May 2026 | 129.82 (0.67%) | 128.54 | 127.55 - 134.00 | 0.8751 times | Thu 21 May 2026 | 128.96 (1.18%) | 125.64 | 123.96 - 129.21 | 0.9306 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 136.05 and 142.59
| Weekly Target 1 | 131.26 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 140.84 |
| Weekly Target 5 | 144.34 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9952 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7916 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.8943 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.8661 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.8506 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.3122 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.3695 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0168 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1177 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.7859 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.866 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 136.05 and 142.59
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 137.80333333333 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 144.34 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.2486 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8854 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2441 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.1169 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.1092 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1209 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9235 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8702 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0964 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3848 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.3106 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 127.06 and 162.41
| Yearly Target 1 | 100.06 |
| Yearly Target 2 | 118.7 |
| Yearly Target 3 | 135.41333333333 |
| Yearly Target 4 | 154.05 |
| Yearly Target 5 | 170.76 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.33 (7.33%) | 129.90 | 116.78 - 152.13 | 0.3932 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9986 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0711 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2157 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0856 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1744 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2587 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9028 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9913 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9086 times | Fri 30 December 2016 | 25.18 (0%) | 18.25 | 17.00 - 26.70 | 0.52 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 133.65 |
| 20 day DMA | 130.76 |
| 35 day DMA | 130.76 |
| 50 day DMA | 128.09 |
| 100 day DMA | 132.29 |
| 150 day DMA | 131.67 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 136.38 | 135.39 |
| 12 day EMA | 134.19 | 133.62 | 132.76 |
| 20 day EMA | 132.44 | 131.92 | 131.24 |
| 35 day EMA | 130.04 | 129.61 | 129.1 |
| 50 day EMA | 128.56 | 128.2 | 127.79 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 136.4 | 135.23 |
| 12 day SMA | 133.65 | 132.41 | 131.2 |
| 20 day SMA | 130.76 | 130.39 | 130.06 |
| 35 day SMA | 130.76 | 130.25 | 129.73 |
| 50 day SMA | 128.09 | 127.8 | 127.49 |
| 100 day SMA | 132.29 | 132.31 | 132.25 |
| 150 day SMA | 131.67 | 131.62 | 131.58 |
| 200 day SMA | 134.86 | 134.82 | 134.78 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
