ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 118.92 and 123.18

Intraday Target 1118.02
Intraday Target 2119.82
Intraday Target 3122.28
Intraday Target 4124.08
Intraday Target 5126.54

Daily price and volume M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (-1.12%) 122.57 120.48 - 124.74 0.7775 times
Wed 01 April 2026 123.00 (0.45%) 121.96 120.92 - 124.48 0.8577 times
Tue 31 March 2026 122.45 (3.22%) 120.46 119.42 - 123.77 1.093 times
Mon 30 March 2026 118.63 (0.07%) 120.73 117.88 - 121.24 1.4553 times
Fri 27 March 2026 118.55 (-2.73%) 121.04 118.53 - 121.98 1.1961 times
Thu 26 March 2026 121.88 (-0.99%) 122.30 120.71 - 124.00 0.6229 times
Wed 25 March 2026 123.10 (0.16%) 124.81 120.41 - 124.81 0.8271 times
Tue 24 March 2026 122.90 (-0.56%) 122.73 121.37 - 124.32 0.8003 times
Mon 23 March 2026 123.59 (2.9%) 123.34 122.77 - 125.67 1.1631 times
Fri 20 March 2026 120.11 (-2.21%) 121.46 117.87 - 122.82 1.207 times
Thu 19 March 2026 122.82 (-4.75%) 123.58 120.70 - 123.65 0.4989 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 119.75 and 126.61

Weekly Target 1114.55
Weekly Target 2118.09
Weekly Target 3121.41333333333
Weekly Target 4124.95
Weekly Target 5128.27

Weekly price and volumes for M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.8169 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.9001 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6186 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.2089 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.423 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 0.9472 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.7993 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.4164 times
Fri 13 February 2026 149.58 (5.44%) 142.50 140.75 - 152.14 1.418 times
Fri 06 February 2026 141.86 (6.1%) 133.13 132.21 - 145.18 1.4516 times
Fri 30 January 2026 133.70 (0.19%) 134.20 125.45 - 136.37 1.8853 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 118.92 and 123.18

Monthly Target 1118.02
Monthly Target 2119.82
Monthly Target 3122.28
Monthly Target 4124.08
Monthly Target 5126.54

Monthly price and volumes M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (-0.68%) 121.96 120.48 - 124.74 0.0705 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0256 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.1104 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0293 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8792 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7991 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0437 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2716 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2555 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5153 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9945 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 102.61 and 136.88

Yearly Target 196.27
Yearly Target 2108.95
Yearly Target 3130.54333333333
Yearly Target 4143.22
Yearly Target 5164.81

Yearly price and volumes M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (-4.95%) 129.90 117.87 - 152.14 0.2423 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0225 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.0907 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2449 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.1325 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.2018 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2599 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.9036 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9922 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.9095 times
Fri 30 December 2016 25.18 (0%) 18.27 15.56 - 26.70 0.6465 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 120.85
12 day DMA 122.3
20 day DMA 126.23
35 day DMA 133.73
50 day DMA 134.74
100 day DMA 133.33
150 day DMA 136.14
200 day DMA 132.66

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75121.81121.22
12 day EMA123.44123.77123.91
20 day EMA126.19126.67127.06
35 day EMA129.54130.01130.42
50 day EMA133.57134.06134.51

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85120.9120.92
12 day SMA122.3122.93123.41
20 day SMA126.23127.34128.31
35 day SMA133.73134.41135.05
50 day SMA134.74135.07135.3
100 day SMA133.33133.39133.43
150 day SMA136.14136.31136.47
200 day SMA132.66132.62132.55

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top