MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 118.92 and 123.18
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 122.28 |
| Intraday Target 4 | 124.08 |
| Intraday Target 5 | 126.54 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.62 (-1.12%) | 122.57 | 120.48 - 124.74 | 0.7775 times | Wed 01 April 2026 | 123.00 (0.45%) | 121.96 | 120.92 - 124.48 | 0.8577 times | Tue 31 March 2026 | 122.45 (3.22%) | 120.46 | 119.42 - 123.77 | 1.093 times | Mon 30 March 2026 | 118.63 (0.07%) | 120.73 | 117.88 - 121.24 | 1.4553 times | Fri 27 March 2026 | 118.55 (-2.73%) | 121.04 | 118.53 - 121.98 | 1.1961 times | Thu 26 March 2026 | 121.88 (-0.99%) | 122.30 | 120.71 - 124.00 | 0.6229 times | Wed 25 March 2026 | 123.10 (0.16%) | 124.81 | 120.41 - 124.81 | 0.8271 times | Tue 24 March 2026 | 122.90 (-0.56%) | 122.73 | 121.37 - 124.32 | 0.8003 times | Mon 23 March 2026 | 123.59 (2.9%) | 123.34 | 122.77 - 125.67 | 1.1631 times | Fri 20 March 2026 | 120.11 (-2.21%) | 121.46 | 117.87 - 122.82 | 1.207 times | Thu 19 March 2026 | 122.82 (-4.75%) | 123.58 | 120.70 - 123.65 | 0.4989 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 119.75 and 126.61
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 121.41333333333 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.8169 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9001 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6186 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2089 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.423 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9472 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7993 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4164 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.418 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.4516 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.8853 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 118.92 and 123.18
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 122.28 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.62 (-0.68%) | 121.96 | 120.48 - 124.74 | 0.0705 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0256 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1104 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0293 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8792 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7991 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0437 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2716 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2555 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5153 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9945 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 102.61 and 136.88
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 130.54333333333 |
| Yearly Target 4 | 143.22 |
| Yearly Target 5 | 164.81 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.62 (-4.95%) | 129.90 | 117.87 - 152.14 | 0.2423 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.0225 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0907 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2449 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1325 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.2018 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2599 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.9036 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9922 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9095 times | Fri 30 December 2016 | 25.18 (0%) | 18.27 | 15.56 - 26.70 | 0.6465 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 122.3 |
| 20 day DMA | 126.23 |
| 35 day DMA | 133.73 |
| 50 day DMA | 134.74 |
| 100 day DMA | 133.33 |
| 150 day DMA | 136.14 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 121.81 | 121.22 |
| 12 day EMA | 123.44 | 123.77 | 123.91 |
| 20 day EMA | 126.19 | 126.67 | 127.06 |
| 35 day EMA | 129.54 | 130.01 | 130.42 |
| 50 day EMA | 133.57 | 134.06 | 134.51 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 120.9 | 120.92 |
| 12 day SMA | 122.3 | 122.93 | 123.41 |
| 20 day SMA | 126.23 | 127.34 | 128.31 |
| 35 day SMA | 133.73 | 134.41 | 135.05 |
| 50 day SMA | 134.74 | 135.07 | 135.3 |
| 100 day SMA | 133.33 | 133.39 | 133.43 |
| 150 day SMA | 136.14 | 136.31 | 136.47 |
| 200 day SMA | 132.66 | 132.62 | 132.55 |


