Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 133.25 and 136.89
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 132.51 |
| Intraday Target 3 | 133.99 |
| Intraday Target 4 | 136.15 |
| Intraday Target 5 | 137.63 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.67 (0.77%) | 133.61 | 131.83 - 135.47 | 1.0733 times | Wed 22 April 2026 | 133.64 (3.69%) | 132.26 | 129.33 - 138.42 | 1.3153 times | Tue 21 April 2026 | 128.88 (1.19%) | 132.11 | 128.20 - 132.11 | 1.4583 times | Mon 20 April 2026 | 127.36 (0.78%) | 126.25 | 125.32 - 128.27 | 0.9672 times | Fri 17 April 2026 | 126.38 (5.94%) | 122.66 | 121.72 - 127.56 | 1.2963 times | Thu 16 April 2026 | 119.29 (-0.98%) | 120.47 | 119.09 - 121.99 | 0.9009 times | Wed 15 April 2026 | 120.47 (-2.97%) | 123.43 | 120.43 - 123.43 | 0.7472 times | Tue 14 April 2026 | 124.16 (0.02%) | 123.82 | 123.81 - 125.77 | 0.8064 times | Mon 13 April 2026 | 124.13 (0.01%) | 123.39 | 120.84 - 124.48 | 0.862 times | Fri 10 April 2026 | 124.12 (-0.79%) | 124.75 | 122.96 - 125.36 | 0.5731 times | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.3659 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 130 and 143.1
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 132.80333333333 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.67 (6.56%) | 126.25 | 125.32 - 138.42 | 1.0991 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0531 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.1577 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.814 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.8969 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6164 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2046 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4179 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9438 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.7964 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.415 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 125.73 and 147.37
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 121.49 |
| Monthly Target 3 | 129.95666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.67 (9.98%) | 121.96 | 116.78 - 138.42 | 0.7485 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9555 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0345 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.959 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8192 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7445 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9725 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1847 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1698 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4118 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9266 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 125.73 and 161.09
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 116.92 |
| Yearly Target 3 | 134.53 |
| Yearly Target 4 | 152.28 |
| Yearly Target 5 | 169.89 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.67 (5.25%) | 129.90 | 116.78 - 152.14 | 0.2955 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 1.017 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0847 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2381 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.1263 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1953 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.253 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8987 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9868 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9045 times | Fri 30 December 2016 | 25.18 (0%) | 16.89 | 16.41 - 26.70 | 0.5835 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.21
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.1 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 126.01 |
| 20 day DMA | 123.93 |
| 35 day DMA | 126.31 |
| 50 day DMA | 131.57 |
| 100 day DMA | 132.77 |
| 150 day DMA | 133.76 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 128.54 | 125.99 |
| 12 day EMA | 127.26 | 125.91 | 124.51 |
| 20 day EMA | 126.59 | 125.74 | 124.91 |
| 35 day EMA | 128.98 | 128.64 | 128.35 |
| 50 day EMA | 132.3 | 132.2 | 132.14 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 127.11 | 124.48 |
| 12 day SMA | 126.01 | 124.59 | 123.68 |
| 20 day SMA | 123.93 | 123.35 | 122.81 |
| 35 day SMA | 126.31 | 126.53 | 126.75 |
| 50 day SMA | 131.57 | 131.78 | 131.94 |
| 100 day SMA | 132.77 | 132.82 | 132.85 |
| 150 day SMA | 133.76 | 133.89 | 134.04 |
| 200 day SMA | 133.7 | 133.62 | 133.53 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
