Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 149.6 and 154.53
| Intraday Target 1 | 145.51 |
| Intraday Target 2 | 148.75 |
| Intraday Target 3 | 150.44 |
| Intraday Target 4 | 153.68 |
| Intraday Target 5 | 155.37 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.99 (3.51%) | 147.37 | 147.20 - 152.13 | 0.7573 times | Thu 06 August 2026 | 146.83 (-2.46%) | 151.93 | 146.17 - 151.94 | 0.6086 times | Wed 05 August 2026 | 150.54 (0.28%) | 148.65 | 148.65 - 152.17 | 1.0105 times | Tue 04 August 2026 | 150.12 (1.17%) | 149.00 | 148.01 - 151.13 | 0.9916 times | Mon 03 August 2026 | 148.38 (1.54%) | 149.57 | 145.93 - 151.08 | 1.3998 times | Fri 31 July 2026 | 146.13 (-3.44%) | 149.60 | 145.79 - 150.51 | 1.0058 times | Thu 30 July 2026 | 151.33 (-2.04%) | 153.45 | 151.12 - 155.57 | 0.9115 times | Wed 29 July 2026 | 154.48 (1.54%) | 152.78 | 152.57 - 158.61 | 1.6439 times | Tue 28 July 2026 | 152.14 (2.1%) | 150.62 | 150.59 - 153.57 | 0.971 times | Mon 27 July 2026 | 149.01 (-0.55%) | 151.94 | 148.37 - 154.53 | 0.7001 times | Fri 24 July 2026 | 149.83 (2.04%) | 147.31 | 147.31 - 150.93 | 0.4678 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 148.96 and 155.2
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 150.03 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.99 (4.01%) | 149.57 | 145.93 - 152.17 | 1.016 times | Fri 31 July 2026 | 146.13 (-2.47%) | 151.94 | 145.79 - 158.61 | 1.115 times | Fri 24 July 2026 | 149.83 (0.2%) | 150.44 | 144.57 - 150.93 | 0.8311 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 0.898 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.6276 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.869 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.8253 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.1326 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.7697 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.9157 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7284 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 148.96 and 155.2
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 147.89 |
| Monthly Target 3 | 150.03 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.99 (4.01%) | 149.57 | 145.93 - 152.17 | 0.2762 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 1.06 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3824 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8867 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.246 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.1186 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.1109 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1227 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9249 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8715 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0981 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 134.39 and 181.27
| Yearly Target 1 | 97.26 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 144.14333333333 |
| Yearly Target 4 | 171.51 |
| Yearly Target 5 | 191.02 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.99 (18.79%) | 129.90 | 116.78 - 163.66 | 0.5532 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.982 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0533 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.1955 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0675 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1549 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2377 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8877 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9747 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.8935 times | Fri 30 December 2016 | 25.18 (0%) | 18.82 | 17.00 - 26.70 | 0.4054 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.4 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 149.57 |
| 12 day DMA | 149.8 |
| 20 day DMA | 149.32 |
| 35 day DMA | 151.22 |
| 50 day DMA | 147.41 |
| 100 day DMA | 136.94 |
| 150 day DMA | 137.06 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 148.84 | 149.85 |
| 12 day EMA | 149.71 | 149.3 | 149.75 |
| 20 day EMA | 149.51 | 149.25 | 149.5 |
| 35 day EMA | 147.7 | 147.45 | 147.49 |
| 50 day EMA | 146.23 | 146 | 145.97 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.57 | 148.4 | 149.3 |
| 12 day SMA | 149.8 | 149.54 | 149.55 |
| 20 day SMA | 149.32 | 149.09 | 149.08 |
| 35 day SMA | 151.22 | 150.96 | 150.9 |
| 50 day SMA | 147.41 | 147.04 | 146.75 |
| 100 day SMA | 136.94 | 136.7 | 136.52 |
| 150 day SMA | 137.06 | 136.9 | 136.78 |
| 200 day SMA | 135.58 | 135.49 | 135.43 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
