ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 118.11 and 124.55

Intraday Target 1117.03
Intraday Target 2119.18
Intraday Target 3123.47
Intraday Target 4125.62
Intraday Target 5129.91

Daily price and volume M I

Date Closing Open Range Volume
Fri 15 May 2026 121.33 (-4.09%) 126.24 121.32 - 127.76 1.1786 times
Thu 14 May 2026 126.51 (-0.45%) 128.34 126.03 - 129.74 1.1009 times
Wed 13 May 2026 127.08 (-0.71%) 126.84 125.23 - 128.34 0.9301 times
Tue 12 May 2026 127.99 (-1.73%) 131.15 126.61 - 131.47 0.9125 times
Mon 11 May 2026 130.24 (-1.24%) 132.59 130.16 - 132.59 0.9232 times
Fri 08 May 2026 131.87 (1.42%) 132.28 129.97 - 132.52 0.813 times
Thu 07 May 2026 130.02 (-1.25%) 133.02 128.50 - 133.06 1.2036 times
Wed 06 May 2026 131.67 (2.48%) 132.72 130.25 - 135.81 0.9987 times
Tue 05 May 2026 128.48 (2.19%) 127.22 126.01 - 129.76 0.8896 times
Mon 04 May 2026 125.73 (-3.35%) 128.78 124.70 - 128.86 1.0498 times
Fri 01 May 2026 130.09 (-1.06%) 132.11 129.72 - 132.11 0.8285 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 115.69 and 126.96

Weekly Target 1113.81
Weekly Target 2117.57
Weekly Target 3125.08
Weekly Target 4128.84
Weekly Target 5136.35

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 15 May 2026 121.33 (-7.99%) 132.59 121.32 - 132.59 0.8711 times
Fri 08 May 2026 131.87 (1.37%) 128.78 124.70 - 135.81 0.8555 times
Fri 01 May 2026 130.09 (-2.66%) 132.65 129.34 - 136.53 1.3197 times
Fri 24 April 2026 133.64 (5.74%) 126.25 125.32 - 138.42 1.3774 times
Fri 17 April 2026 126.38 (1.82%) 123.39 119.09 - 127.56 1.0226 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.1241 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.7904 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.8709 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.5986 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.1697 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.3768 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 114.08 and 128.57

Monthly Target 1111.66
Monthly Target 2116.5
Monthly Target 3126.15333333333
Monthly Target 4130.99
Monthly Target 5140.64

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 15 May 2026 121.33 (-7.73%) 132.11 121.32 - 135.81 0.4363 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1692 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0496 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.13 1.0423 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0534 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8679 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8178 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0304 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.3014 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2316 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5508 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 101.38 and 136.73

Yearly Target 194.73
Yearly Target 2108.03
Yearly Target 3130.08
Yearly Target 4143.38
Yearly Target 5165.43

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 15 May 2026 121.33 (-5.17%) 129.90 116.78 - 152.13 0.3488 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 1.0032 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.076 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.2214 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.0906 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.1799 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2645 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.9069 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9958 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.9128 times
Fri 30 December 2016 25.18 (0%) 18.49 17.00 - 26.70 0.5533 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M I MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.29

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.9 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 126.63
12 day DMA 128.54
20 day DMA 130.01
35 day DMA 126.64
50 day DMA 127.05
100 day DMA 131.91
150 day DMA 132.14
200 day DMA 134.35

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8128.04128.8
12 day EMA127.78128.95129.39
20 day EMA128.2128.92129.17
35 day EMA128.75129.19129.35
50 day EMA128.21128.49128.57

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.63128.74129.44
12 day SMA128.54129.26129.99
20 day SMA130.01130.26129.9
35 day SMA126.64126.65126.55
50 day SMA127.05127.5127.82
100 day SMA131.91132.04132.1
150 day SMA132.14132.31132.43
200 day SMA134.35134.32134.26

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top