Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 149.09 and 152.57
| Intraday Target 1 | 148.32 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 153.34 |
| Intraday Target 5 | 155.28 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.40 (0.29%) | 152.28 | 150.26 - 153.74 | 0.8195 times | Thu 27 August 2026 | 150.96 (-0.87%) | 150.69 | 149.87 - 152.51 | 0.9933 times | Wed 26 August 2026 | 152.29 (-1.25%) | 154.47 | 151.80 - 154.99 | 1.1097 times | Tue 25 August 2026 | 154.21 (1.43%) | 152.09 | 151.05 - 155.30 | 1.2797 times | Mon 24 August 2026 | 152.04 (-0.22%) | 153.22 | 151.95 - 156.02 | 0.7455 times | Fri 21 August 2026 | 152.37 (1.61%) | 150.83 | 149.19 - 154.03 | 1.0383 times | Thu 20 August 2026 | 149.95 (-3.01%) | 150.78 | 148.65 - 151.16 | 0.775 times | Wed 19 August 2026 | 154.60 (4.08%) | 152.91 | 152.91 - 155.84 | 1.4733 times | Tue 18 August 2026 | 148.54 (-1.76%) | 152.63 | 148.48 - 152.63 | 0.8308 times | Mon 17 August 2026 | 151.20 (-0.6%) | 151.09 | 149.77 - 151.68 | 0.9348 times | Fri 14 August 2026 | 152.11 (-1.39%) | 152.89 | 151.90 - 155.10 | 0.6736 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 147.56 and 153.71
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 148.84 |
| Weekly Target 3 | 152.43 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.40 (-0.64%) | 153.22 | 149.87 - 156.02 | 0.8178 times | Fri 21 August 2026 | 152.37 (0.17%) | 151.09 | 148.48 - 155.84 | 0.8351 times | Fri 14 August 2026 | 152.11 (0.08%) | 151.03 | 147.32 - 156.45 | 0.7721 times | Fri 07 August 2026 | 151.99 (4.01%) | 149.57 | 145.93 - 152.17 | 1.0716 times | Fri 31 July 2026 | 146.13 (-2.47%) | 151.94 | 145.79 - 158.61 | 1.176 times | Fri 24 July 2026 | 149.83 (0.2%) | 150.44 | 144.57 - 150.93 | 0.8765 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 0.9472 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.6619 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.9166 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.9252 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.1946 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 148.67 and 159.19
| Monthly Target 1 | 140.74 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 151.26 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.40 (3.61%) | 149.57 | 145.93 - 156.45 | 0.8482 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 0.9977 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3011 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8346 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1727 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0528 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.0455 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0566 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8705 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8203 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0335 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 134.09 and 180.97
| Yearly Target 1 | 97.07 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 143.94666666667 |
| Yearly Target 4 | 171.11 |
| Yearly Target 5 | 190.83 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.40 (18.33%) | 129.90 | 116.78 - 163.66 | 0.5928 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9778 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0488 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.1905 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0631 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.15 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2325 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.884 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9707 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.8897 times | Fri 30 December 2016 | 25.18 (0%) | 18.20 | 17.00 - 26.70 | 0.3684 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 151.99 |
| 20 day DMA | 151.16 |
| 35 day DMA | 150.33 |
| 50 day DMA | 151.36 |
| 100 day DMA | 141.32 |
| 150 day DMA | 138.82 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.97 | 152.48 |
| 12 day EMA | 151.68 | 151.73 | 151.87 |
| 20 day EMA | 151.35 | 151.35 | 151.39 |
| 35 day EMA | 151.05 | 151.03 | 151.03 |
| 50 day EMA | 150.71 | 150.68 | 150.67 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 152.37 | 152.17 |
| 12 day SMA | 151.99 | 151.97 | 152.08 |
| 20 day SMA | 151.16 | 150.9 | 150.92 |
| 35 day SMA | 150.33 | 150.22 | 150.1 |
| 50 day SMA | 151.36 | 151.19 | 151.07 |
| 100 day SMA | 141.32 | 140.98 | 140.7 |
| 150 day SMA | 138.82 | 138.72 | 138.64 |
| 200 day SMA | 137.14 | 137.01 | 136.9 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
