ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 137.1 and 140.05

Intraday Target 1136.51
Intraday Target 2137.68
Intraday Target 3139.46333333333
Intraday Target 4140.63
Intraday Target 5142.41

Daily price and volume M I

Date Closing Open Range Volume
Fri 18 September 2026 138.84 (-1.64%) 139.84 138.30 - 141.25 2.0206 times
Thu 17 September 2026 141.16 (0.48%) 143.05 140.88 - 143.05 0.7637 times
Wed 16 September 2026 140.48 (-1.3%) 142.55 139.49 - 144.30 0.6795 times
Tue 15 September 2026 142.33 (1.22%) 140.14 138.65 - 142.93 1.0887 times
Mon 14 September 2026 140.61 (0.51%) 139.02 138.02 - 141.58 0.827 times
Fri 11 September 2026 139.89 (0.57%) 141.37 138.00 - 143.14 0.883 times
Thu 10 September 2026 139.10 (-2.16%) 141.00 137.46 - 141.00 1.2569 times
Wed 09 September 2026 142.17 (-0.78%) 142.77 139.94 - 144.49 0.8594 times
Tue 08 September 2026 143.29 (-3.35%) 146.33 143.12 - 146.43 1.0743 times
Fri 04 September 2026 148.26 (0.53%) 147.70 146.12 - 148.96 0.5469 times
Thu 03 September 2026 147.48 (0.46%) 148.84 146.21 - 149.46 0.9509 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 135.29 and 141.57

Weekly Target 1134.11
Weekly Target 2136.47
Weekly Target 3140.38666666667
Weekly Target 4142.75
Weekly Target 5146.67

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 18 September 2026 138.84 (-0.75%) 139.02 138.02 - 144.30 1.122 times
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.8496 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 0.9626 times
Fri 28 August 2026 151.40 (-0.64%) 153.22 149.87 - 156.02 0.8895 times
Fri 21 August 2026 152.37 (0.17%) 151.09 148.48 - 155.84 0.9083 times
Fri 14 August 2026 152.11 (0.08%) 151.03 147.32 - 156.45 0.8398 times
Fri 07 August 2026 151.99 (4.01%) 149.57 145.93 - 152.17 1.1655 times
Fri 31 July 2026 146.13 (-2.47%) 151.94 145.79 - 158.61 1.2791 times
Fri 24 July 2026 149.83 (0.2%) 150.44 144.57 - 150.93 0.9534 times
Fri 17 July 2026 149.53 (1.47%) 146.70 144.17 - 155.46 1.0302 times
Fri 10 July 2026 147.37 (-6.04%) 156.80 144.78 - 156.80 0.72 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 132.15 and 144.15

Monthly Target 1129.92
Monthly Target 2134.38
Monthly Target 3141.92
Monthly Target 4146.38
Monthly Target 5153.92

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 18 September 2026 138.84 (-6.7%) 147.78 137.46 - 149.46 0.632 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.8961 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 1.0145 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.3231 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8486 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1925 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0706 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.13 1.0631 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0744 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8852 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8341 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 127.81 and 174.69

Yearly Target 192.88
Yearly Target 2115.86
Yearly Target 3139.76
Yearly Target 4162.74
Yearly Target 5186.64

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 18 September 2026 138.84 (8.51%) 129.90 116.78 - 163.66 0.6366 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 0.9733 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.044 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.1849 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.0581 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.1447 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2268 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.8799 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9661 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.8856 times
Fri 30 December 2016 25.18 (0%) 20.47 19.99 - 26.70 0.3334 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M I MHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M I MHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.06 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 140.68
12 day DMA 142.53
20 day DMA 145.93
35 day DMA 147.85
50 day DMA 148.29
100 day DMA 143.57
150 day DMA 139.39
200 day DMA 138.12

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48141.3141.37
12 day EMA142.55143.22143.59
20 day EMA144.39144.97145.37
35 day EMA146.19146.62146.94
50 day EMA147.71148.07148.35

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68140.89140.48
12 day SMA142.53143.13143.77
20 day SMA145.93146.48147.15
35 day SMA147.85148.2148.58
50 day SMA148.29148.44148.55
100 day SMA143.57143.53143.45
150 day SMA139.39139.43139.46
200 day SMA138.12138.12138.1

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top