Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 161.06 and 165.03
| Intraday Target 1 | 157.77 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 161.73666666667 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 165.71 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.00 (2.39%) | 159.90 | 159.12 - 163.09 | 1.9507 times | Thu 25 June 2026 | 159.19 (0.23%) | 159.74 | 157.85 - 163.66 | 0.7006 times | Wed 24 June 2026 | 158.83 (6.85%) | 149.44 | 149.44 - 161.25 | 1.3205 times | Tue 23 June 2026 | 148.65 (-0.3%) | 148.99 | 148.05 - 150.50 | 0.9202 times | Mon 22 June 2026 | 149.09 (0%) | 148.40 | 148.40 - 150.25 | 0.9514 times | Thu 18 June 2026 | 149.09 (4.42%) | 143.32 | 143.32 - 151.01 | 1.2043 times | Wed 17 June 2026 | 142.78 (-1.56%) | 143.73 | 141.94 - 149.02 | 1.1112 times | Tue 16 June 2026 | 145.04 (2.65%) | 142.58 | 142.57 - 145.67 | 0.6699 times | Mon 15 June 2026 | 141.29 (-0.03%) | 142.54 | 140.32 - 144.74 | 0.6404 times | Fri 12 June 2026 | 141.33 (-0.44%) | 141.00 | 140.56 - 143.10 | 0.5308 times | Thu 11 June 2026 | 141.95 (3.31%) | 137.83 | 137.64 - 142.16 | 0.4095 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 155.53 and 171.14
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 158.23666666667 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 173.85 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 1.7823 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.1059 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.7515 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 0.8941 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.7112 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.8034 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.7781 times | Fri 08 May 2026 | 131.87 (1.37%) | 128.78 | 124.70 - 135.81 | 0.7642 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.1789 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.2304 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 0.9135 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 148.89 and 177.78
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 153.81 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.00 (23.84%) | 134.98 | 134.77 - 163.66 | 1.1446 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.804 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1298 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0143 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.0072 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0179 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8387 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7903 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9957 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2576 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1901 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 139.89 and 186.77
| Yearly Target 1 | 100.93 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 147.81333333333 |
| Yearly Target 4 | 178.85 |
| Yearly Target 5 | 194.69 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.00 (27.39%) | 129.90 | 116.78 - 163.66 | 0.4595 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9917 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0637 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2073 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0781 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1663 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.25 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8965 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9844 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.9023 times | Fri 30 December 2016 | 25.18 (0%) | 20.09 | 17.00 - 26.70 | 0.4813 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M I MHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.4
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 136 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 148.14 |
| 20 day DMA | 143.66 |
| 35 day DMA | 137.12 |
| 50 day DMA | 135 |
| 100 day DMA | 133.85 |
| 150 day DMA | 133.41 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 153.65 | 150.88 |
| 12 day EMA | 150.1 | 147.76 | 145.68 |
| 20 day EMA | 145.55 | 143.71 | 142.08 |
| 35 day EMA | 140.55 | 139.23 | 138.06 |
| 50 day EMA | 136.17 | 135.08 | 134.1 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 152.97 | 149.69 |
| 12 day SMA | 148.14 | 146.29 | 144.31 |
| 20 day SMA | 143.66 | 142.14 | 140.86 |
| 35 day SMA | 137.12 | 136.22 | 135.34 |
| 50 day SMA | 135 | 134.15 | 133.45 |
| 100 day SMA | 133.85 | 133.56 | 133.33 |
| 150 day SMA | 133.41 | 133.18 | 132.98 |
| 200 day SMA | 135.09 | 135.01 | 134.95 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
