ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 126.87 and 129.23

Intraday Target 1126.27
Intraday Target 2127.47
Intraday Target 3128.63333333333
Intraday Target 4129.83
Intraday Target 5130.99

Daily price and volume M I

Date Closing Open Range Volume
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.7091 times
Fri 26 December 2025 128.98 (0.14%) 128.42 126.21 - 129.21 0.432 times
Wed 24 December 2025 128.80 (1.35%) 127.42 127.10 - 129.94 0.4411 times
Tue 23 December 2025 127.09 (-0.49%) 127.78 126.25 - 127.78 0.8807 times
Mon 22 December 2025 127.72 (0.05%) 127.67 126.50 - 128.65 0.9173 times
Fri 19 December 2025 127.65 (-4.02%) 130.94 126.69 - 130.94 3.1088 times
Thu 18 December 2025 133.00 (-0.37%) 136.12 132.96 - 136.45 0.7937 times
Wed 17 December 2025 133.50 (0.18%) 131.47 130.74 - 134.79 0.9468 times
Tue 16 December 2025 133.26 (-1.24%) 135.75 131.66 - 136.19 0.9563 times
Mon 15 December 2025 134.93 (-0.6%) 136.40 134.70 - 138.45 0.8142 times
Fri 12 December 2025 135.74 (-0.01%) 136.66 134.59 - 136.66 0.8484 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 126.87 and 129.23

Weekly Target 1126.27
Weekly Target 2127.47
Weekly Target 3128.63333333333
Weekly Target 4129.83
Weekly Target 5130.99

Weekly price and volumes for M I

Date Closing Open Range Volume
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.1886 times
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.7104 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.7607 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.2237 times
Fri 05 December 2025 133.58 (-2.91%) 135.96 131.47 - 140.11 1.0716 times
Fri 28 November 2025 137.59 (5.3%) 129.11 128.10 - 141.03 1.2835 times
Fri 21 November 2025 130.67 (1.56%) 127.92 122.81 - 132.02 1.2883 times
Fri 14 November 2025 128.66 (0.46%) 128.25 126.20 - 132.38 1.2893 times
Fri 07 November 2025 128.07 (2.3%) 126.32 125.13 - 129.20 0.9607 times
Fri 31 October 2025 125.19 (0%) 125.54 124.34 - 126.24 0.2231 times
Fri 31 October 2025 125.19 (-3.55%) 130.01 122.76 - 131.49 1.5543 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 120.49 and 134.39

Monthly Target 1117.76
Monthly Target 2123.21
Monthly Target 3131.66
Monthly Target 4137.11
Monthly Target 5145.56

Monthly price and volumes M I

Date Closing Open Range Volume
Mon 29 December 2025 128.66 (-6.49%) 135.96 126.21 - 140.11 0.7573 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7369 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9626 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.1727 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1579 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.3975 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9172 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.8659 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 0.9644 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.0675 times
Fri 28 February 2025 117.13 (-6.89%) 123.23 112.83 - 123.76 1.1598 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 85.09 and 143.79

Yearly Target 170.57
Yearly Target 299.61
Yearly Target 3129.26666666667
Yearly Target 4158.31
Yearly Target 5187.97

Yearly price and volumes M I

Date Closing Open Range Volume
Mon 29 December 2025 128.66 (-3.23%) 135.24 100.22 - 158.92 0.9735 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.0429 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.1903 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.0829 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.1491 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.2047 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.864 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9487 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.8696 times
Fri 30 December 2016 25.18 (14.87%) 21.62 15.56 - 26.70 0.6742 times
Thu 31 December 2015 21.92 (0%) 23.70 20.40 - 23.98 0.1621 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.89 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 128.25
12 day DMA 131.26
20 day DMA 132.37
35 day DMA 131.25
50 day DMA 130.94
100 day DMA 137.54
150 day DMA 129.4
200 day DMA 124.76

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93129.06129.1
12 day EMA130.26130.55130.84
20 day EMA130.98131.22131.46
35 day EMA131.24131.39131.53
50 day EMA130.96131.05131.13

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25128.05128.85
12 day SMA131.26131.76131.75
20 day SMA132.37132.81133.34
35 day SMA131.25131.19131.16
50 day SMA130.94131.07131.18
100 day SMA137.54137.48137.39
150 day SMA129.4129.28129.17
200 day SMA124.76124.72124.69

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top