ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong intraday Stock price targets for MI are 125.63 and 130.1

Intraday Target 1124.75
Intraday Target 2126.51
Intraday Target 3129.21666666667
Intraday Target 4130.98
Intraday Target 5133.69

Daily price and volume M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (-0.05%) 129.91 127.45 - 131.92 0.4923 times
Thu 29 October 2026 128.34 (3.83%) 124.14 124.14 - 128.47 0.5837 times
Wed 28 October 2026 123.60 (-2.04%) 125.54 121.75 - 126.45 0.7781 times
Tue 27 October 2026 126.17 (1.32%) 124.66 122.42 - 126.25 0.6727 times
Mon 26 October 2026 124.53 (0.45%) 124.38 124.10 - 128.37 1.0987 times
Fri 23 October 2026 123.97 (0.54%) 121.15 120.10 - 124.45 1.0265 times
Thu 22 October 2026 123.30 (8.12%) 113.61 113.40 - 123.89 1.5914 times
Wed 21 October 2026 114.04 (-8.08%) 122.32 113.64 - 122.32 1.9826 times
Tue 20 October 2026 124.06 (1.67%) 123.74 122.41 - 125.43 1.1564 times
Mon 19 October 2026 122.02 (-1.98%) 125.39 121.66 - 125.39 0.6176 times
Fri 16 October 2026 124.48 (-1.22%) 126.21 123.76 - 128.33 0.8581 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 125.02 and 135.19

Weekly Target 1117.15
Weekly Target 2122.71
Weekly Target 3127.31666666667
Weekly Target 4132.88
Weekly Target 5137.49

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (3.48%) 124.38 121.75 - 131.92 1.2712 times
Fri 23 October 2026 123.97 (-0.41%) 125.39 113.40 - 125.43 2.2352 times
Fri 16 October 2026 124.48 (-2.61%) 127.17 121.86 - 129.04 1.2566 times
Fri 09 October 2026 127.82 (-5.15%) 134.24 126.64 - 134.94 0.7815 times
Fri 02 October 2026 134.76 (-2.88%) 137.34 130.15 - 140.00 0.6441 times
Fri 25 September 2026 138.75 (-0.06%) 139.89 136.73 - 144.00 0.7703 times
Fri 18 September 2026 138.84 (-0.75%) 139.02 138.02 - 144.30 0.8923 times
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.6757 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 0.7656 times
Fri 28 August 2026 151.40 (-0.64%) 153.22 149.87 - 156.02 0.7074 times
Fri 21 August 2026 152.37 (0.17%) 151.09 148.48 - 155.84 0.7223 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 107.57 and 134.11

Monthly Target 1100.67
Monthly Target 2114.47
Monthly Target 3127.20666666667
Monthly Target 4141.01
Monthly Target 5153.75

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (-5.07%) 133.40 113.40 - 139.94 1.4956 times
Wed 30 September 2026 135.13 (-9.19%) 147.78 134.51 - 149.46 0.8618 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.8073 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 0.914 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.192 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.7646 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.0744 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9645 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.13 0.9578 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.968 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.7975 times

 monthly chart MI

Yearly price and charts MI

Strong yearly Stock price targets for MI MHO are 95.71 and 145.97

Yearly Target 184.85
Yearly Target 2106.57
Yearly Target 3135.11333333333
Yearly Target 4156.83
Yearly Target 5185.37

Yearly price and volumes M I

Date Closing Open Range Volume
Fri 30 October 2026 128.28 (0.26%) 129.90 113.40 - 163.66 0.7646 times
Wed 31 December 2025 127.95 (-3.76%) 135.24 100.22 - 158.92 0.96 times
Tue 31 December 2024 132.95 (-3.48%) 135.40 109.92 - 176.18 1.0297 times
Fri 29 December 2023 137.74 (198.27%) 47.00 46.92 - 140.73 1.1687 times
Fri 30 December 2022 46.18 (-25.73%) 62.63 34.33 - 62.81 1.0437 times
Fri 31 December 2021 62.18 (40.39%) 44.66 42.22 - 74.85 1.129 times
Thu 31 December 2020 44.29 (12.55%) 39.58 9.62 - 49.93 1.21 times
Tue 31 December 2019 39.35 (87.2%) 20.86 20.51 - 46.57 0.8679 times
Mon 31 December 2018 21.02 (-38.7%) 34.84 20.35 - 37.41 0.9529 times
Wed 27 December 2017 34.29 (36.18%) 25.53 22.55 - 36.92 0.8735 times
Fri 30 December 2016 25.18 (0%) 23.18 20.40 - 26.70 0.2614 times

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M I MHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.43 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 126.18
12 day DMA 124.07
20 day DMA 125.86
35 day DMA 131.32
50 day DMA 136.23
100 day DMA 143.16
150 day DMA 138.37
200 day DMA 137.72

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38125.43123.97
12 day EMA125.73125.27124.71
20 day EMA127.26127.15127.02
35 day EMA131.42131.61131.8
50 day EMA136.48136.81137.16

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18125.32124.31
12 day SMA124.07123.67123.47
20 day SMA125.86126.18126.53
35 day SMA131.32131.65131.96
50 day SMA136.23136.66137.19
100 day SMA143.16143.28143.36
150 day SMA138.37138.31138.27
200 day SMA137.72137.77137.82

Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top