Munafa Stock Market Course + Intraday & FNO calls 
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MHO
- MHO Experts view
- Tomorrow's Movement MHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MI
Strong intraday Stock price targets for MI are 144.09 and 148.55
| Intraday Target 1 | 143.23 |
| Intraday Target 2 | 144.95 |
| Intraday Target 3 | 147.69333333333 |
| Intraday Target 4 | 149.41 |
| Intraday Target 5 | 152.15 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.66 (-1.92%) | 150.44 | 145.98 - 150.44 | 1.0069 times | Fri 17 July 2026 | 149.53 (-2.22%) | 150.92 | 148.87 - 155.46 | 0.8593 times | Thu 16 July 2026 | 152.92 (2.21%) | 148.59 | 148.59 - 154.15 | 1.5947 times | Wed 15 July 2026 | 149.62 (1.02%) | 148.35 | 148.00 - 150.92 | 1.2296 times | Tue 14 July 2026 | 148.11 (1.4%) | 147.15 | 144.17 - 148.54 | 1.2233 times | Mon 13 July 2026 | 146.07 (-0.88%) | 146.70 | 145.28 - 148.60 | 1.1614 times | Fri 10 July 2026 | 147.37 (0.44%) | 148.26 | 147.31 - 151.46 | 0.4614 times | Thu 09 July 2026 | 146.73 (0.36%) | 146.70 | 145.67 - 148.26 | 0.7612 times | Wed 08 July 2026 | 146.20 (-2.71%) | 148.64 | 144.78 - 148.64 | 0.35 times | Tue 07 July 2026 | 150.28 (-1.37%) | 151.04 | 149.52 - 152.97 | 1.3522 times | Mon 06 July 2026 | 152.37 (-2.85%) | 156.80 | 152.22 - 156.80 | 1.3159 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 144.09 and 148.55
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 147.69333333333 |
| Weekly Target 4 | 149.41 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.66 (-1.92%) | 150.44 | 145.98 - 150.44 | 0.1705 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 1.0277 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.7182 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.9945 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 2.0889 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.2962 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8808 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 1.0479 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.8335 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.9416 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.912 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 136.45 and 154.39
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 150.98 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.66 (-8.79%) | 159.00 | 144.17 - 162.11 | 0.553 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.3378 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8581 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.2058 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0825 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.13 | 1.075 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0865 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8951 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8434 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0627 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.3422 times |
Yearly price and charts MI
Strong yearly Stock price targets for MI MHO are 131.72 and 178.6
| Yearly Target 1 | 95.49 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 142.36666666667 |
| Yearly Target 4 | 167.95 |
| Yearly Target 5 | 189.25 |
Yearly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.66 (14.62%) | 129.90 | 116.78 - 163.66 | 0.5042 times | Wed 31 December 2025 | 127.95 (-3.76%) | 135.24 | 100.22 - 158.92 | 0.9871 times | Tue 31 December 2024 | 132.95 (-3.48%) | 135.40 | 109.92 - 176.18 | 1.0587 times | Fri 29 December 2023 | 137.74 (198.27%) | 47.00 | 46.92 - 140.73 | 1.2017 times | Fri 30 December 2022 | 46.18 (-25.73%) | 62.63 | 34.33 - 62.81 | 1.0731 times | Fri 31 December 2021 | 62.18 (40.39%) | 44.66 | 42.22 - 74.85 | 1.1609 times | Thu 31 December 2020 | 44.29 (12.55%) | 39.58 | 9.62 - 49.93 | 1.2441 times | Tue 31 December 2019 | 39.35 (87.2%) | 20.86 | 20.51 - 46.57 | 0.8923 times | Mon 31 December 2018 | 21.02 (-38.7%) | 34.84 | 20.35 - 37.41 | 0.9798 times | Wed 27 December 2017 | 34.29 (36.18%) | 25.53 | 22.55 - 36.92 | 0.8981 times | Fri 30 December 2016 | 25.18 (0%) | 18.01 | 17.00 - 26.70 | 0.4319 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M I MHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M I MHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.85
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 147 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MI in short term but the sell signal is initial and weak.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 149.37 |
| 12 day DMA | 149.39 |
| 20 day DMA | 152.51 |
| 35 day DMA | 146.99 |
| 50 day DMA | 141.41 |
| 100 day DMA | 135.21 |
| 150 day DMA | 135.36 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 149.86 | 150.03 |
| 12 day EMA | 149.6 | 150.13 | 150.24 |
| 20 day EMA | 149.08 | 149.34 | 149.32 |
| 35 day EMA | 145.69 | 145.63 | 145.4 |
| 50 day EMA | 141.22 | 141 | 140.65 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.37 | 149.25 | 148.82 |
| 12 day SMA | 149.39 | 150.22 | 151.16 |
| 20 day SMA | 152.51 | 152.63 | 152.29 |
| 35 day SMA | 146.99 | 146.59 | 146.13 |
| 50 day SMA | 141.41 | 141.11 | 140.69 |
| 100 day SMA | 135.21 | 135.15 | 135.09 |
| 150 day SMA | 135.36 | 135.25 | 135.15 |
| 200 day SMA | 135.06 | 135.05 | 135.04 |
Videos related to: MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
