ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 26.34 and 26.98

Intraday Target 126.19
Intraday Target 226.49
Intraday Target 326.826666666667
Intraday Target 427.13
Intraday Target 527.47

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (-1.51%) 27.04 26.52 - 27.16 0.6846 times
Thu 03 September 2026 27.21 (-0.62%) 27.42 26.91 - 27.46 1.0947 times
Wed 02 September 2026 27.38 (-1.05%) 27.37 27.37 - 27.81 0.9177 times
Tue 01 September 2026 27.67 (3.05%) 27.27 26.96 - 27.69 1.1517 times
Mon 31 August 2026 26.85 (2.29%) 26.92 26.56 - 27.21 1.0212 times
Fri 28 August 2026 26.25 (-1.5%) 26.71 26.19 - 26.97 1.0316 times
Thu 27 August 2026 26.65 (0.83%) 26.40 25.97 - 26.80 1.1318 times
Wed 26 August 2026 26.43 (-0.04%) 26.07 25.93 - 26.66 0.9212 times
Tue 25 August 2026 26.44 (-2.87%) 26.78 26.42 - 27.00 0.6896 times
Mon 24 August 2026 27.22 (-3.27%) 27.94 27.05 - 27.94 1.3561 times
Fri 21 August 2026 28.14 (-0.28%) 28.22 28.03 - 28.37 1.0755 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.02 and 27.31

Weekly Target 125.75
Weekly Target 226.28
Weekly Target 327.043333333333
Weekly Target 427.57
Weekly Target 528.33

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.6491 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.6839 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.6231 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.7367 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.9959 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.0372 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 3.9332 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.392 times
Fri 10 July 2026 25.80 (2.38%) 25.05 24.96 - 26.70 0.3253 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 0.6236 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.0366 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 26.02 and 27.31

Monthly Target 125.75
Monthly Target 226.28
Monthly Target 327.043333333333
Monthly Target 427.57
Monthly Target 528.33

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (-0.19%) 27.27 26.52 - 27.81 0.1911 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.1827 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.1983 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.1069 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7946 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.7309 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9955 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0879 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.9311 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7811 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6788 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 23.94 and 35.63

Yearly Target 115.19
Yearly Target 220.99
Yearly Target 326.876666666667
Yearly Target 432.68
Yearly Target 538.57

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (22.43%) 21.90 21.07 - 32.76 1.2007 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.3015 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.3126 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.0704 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 1.0159 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.0764 times
Thu 31 December 2020 7.06 (-43.88%) 12.69 3.23 - 13.29 1.0828 times
Tue 31 December 2019 12.58 (12.22%) 10.99 9.27 - 14.13 0.6693 times
Mon 31 December 2018 11.21 (0%) 12.85 9.88 - 15.23 0.2704 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.11
20 day DMA 26.85
35 day DMA 26.02
50 day DMA 26.04
100 day DMA 27.23
150 day DMA 27.72
200 day DMA 26.48

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.1627.14
12 day EMA26.9426.9626.91
20 day EMA26.7226.7126.66
35 day EMA26.5426.5226.48
50 day EMA26.2126.1926.15

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.0726.96
12 day SMA27.1127.1627.14
20 day SMA26.8526.7626.64
35 day SMA26.0226.0326.02
50 day SMA26.0426.0526.04
100 day SMA27.2327.2427.27
150 day SMA27.7227.7127.7
200 day SMA26.4826.4626.44

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top