Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 27.76 and 28.83
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.63 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (2.62%) | 28.92 | 28.03 - 29.10 | 1.1548 times | Fri 27 February 2026 | 27.82 (1.68%) | 27.56 | 27.27 - 27.96 | 0.9484 times | Thu 26 February 2026 | 27.36 (1.22%) | 26.65 | 26.39 - 27.55 | 0.9812 times | Wed 25 February 2026 | 27.03 (-0.59%) | 27.30 | 26.30 - 27.30 | 0.615 times | Tue 24 February 2026 | 27.19 (-0.4%) | 27.46 | 26.92 - 27.52 | 0.6966 times | Mon 23 February 2026 | 27.30 (0.7%) | 27.11 | 26.86 - 27.42 | 0.797 times | Fri 20 February 2026 | 27.11 (0.11%) | 26.97 | 26.82 - 27.24 | 1.136 times | Thu 19 February 2026 | 27.08 (2.58%) | 26.79 | 26.71 - 27.33 | 1.1724 times | Wed 18 February 2026 | 26.40 (1.5%) | 26.42 | 26.02 - 26.53 | 1.1973 times | Tue 17 February 2026 | 26.01 (-2.88%) | 26.83 | 25.68 - 27.07 | 1.3014 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.9265 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.76 and 28.83
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (2.62%) | 28.92 | 28.03 - 29.10 | 0.2964 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.0365 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.2338 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2378 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.5043 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.3833 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.3111 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.0483 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.1581 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.7904 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.3267 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 27.76 and 28.83
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (2.62%) | 28.92 | 28.03 - 29.10 | 0.0797 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4515 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1875 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0315 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8657 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9471 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0957 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9914 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1696 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1802 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 1.0028 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 24.81 and 32.84
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 26.24 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.55 (30.42%) | 21.90 | 21.07 - 29.10 | 0.3033 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4532 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4624 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1995 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1718 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.2005 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.1828 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.7311 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2953 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.87 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.37 | 27.15 |
| 12 day EMA | 27.22 | 26.98 | 26.83 |
| 20 day EMA | 26.69 | 26.49 | 26.35 |
| 35 day EMA | 25.68 | 25.51 | 25.37 |
| 50 day EMA | 24.6 | 24.44 | 24.3 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.34 | 27.2 |
| 12 day SMA | 27.12 | 26.9 | 26.83 |
| 20 day SMA | 26.87 | 26.69 | 26.57 |
| 35 day SMA | 25.56 | 25.38 | 25.22 |
| 50 day SMA | 24.45 | 24.32 | 24.19 |
| 100 day SMA | 23.63 | 23.58 | 23.54 |
| 150 day SMA | 23.78 | 23.74 | 23.71 |
| 200 day SMA | 23.56 | 23.53 | 23.49 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
