Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 30.6 and 31.69
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.87 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.12 (3.42%) | 30.09 | 30.07 - 31.16 | 1.3446 times | Fri 01 May 2026 | 30.09 (-0.5%) | 30.05 | 29.47 - 30.30 | 1.1066 times | Thu 30 April 2026 | 30.24 (0%) | 29.69 | 29.50 - 30.41 | 1.1779 times | Wed 29 April 2026 | 30.24 (3.1%) | 29.71 | 29.64 - 30.29 | 1.077 times | Tue 28 April 2026 | 29.33 (0.03%) | 29.92 | 29.16 - 29.96 | 1.0781 times | Mon 27 April 2026 | 29.32 (0.27%) | 29.50 | 29.25 - 29.83 | 0.8493 times | Fri 24 April 2026 | 29.24 (-1.28%) | 29.46 | 29.15 - 29.60 | 0.9436 times | Thu 23 April 2026 | 29.62 (1.09%) | 29.53 | 29.23 - 29.65 | 0.8568 times | Wed 22 April 2026 | 29.30 (2.06%) | 28.89 | 28.81 - 29.31 | 0.7332 times | Tue 21 April 2026 | 28.71 (2.65%) | 28.16 | 27.95 - 28.80 | 0.833 times | Mon 20 April 2026 | 27.97 (1.27%) | 27.77 | 27.58 - 28.11 | 0.91 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 30.6 and 31.69
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.12 (3.42%) | 30.09 | 30.07 - 31.16 | 0.2384 times | Fri 01 May 2026 | 30.09 (2.91%) | 29.50 | 29.16 - 30.41 | 0.9377 times | Fri 24 April 2026 | 29.24 (5.87%) | 27.77 | 27.58 - 29.65 | 0.7583 times | Fri 17 April 2026 | 27.62 (-7.63%) | 30.15 | 26.43 - 30.45 | 1.169 times | Fri 10 April 2026 | 29.90 (-3.67%) | 31.03 | 28.80 - 32.04 | 0.8827 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.9393 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.9886 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.8632 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.8033 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.4196 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.2113 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 30.3 and 31.99
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.12 (2.91%) | 30.05 | 29.47 - 31.16 | 0.1013 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.9443 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.286 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4703 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.2029 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0448 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8769 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9593 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.1099 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 1.0042 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1848 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 26.1 and 37.79
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 28.316666666667 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.12 (42.17%) | 21.90 | 21.07 - 32.76 | 0.5364 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4143 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4232 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1674 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1404 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1683 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.1511 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.7115 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2874 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.54 |
| 100 day DMA | 26.64 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 29.89 | 29.79 |
| 12 day EMA | 29.84 | 29.61 | 29.52 |
| 20 day EMA | 29.73 | 29.58 | 29.53 |
| 35 day EMA | 29.41 | 29.31 | 29.26 |
| 50 day EMA | 29.37 | 29.3 | 29.27 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.84 | 29.67 |
| 12 day SMA | 29.4 | 29.19 | 29.03 |
| 20 day SMA | 29.46 | 29.46 | 29.5 |
| 35 day SMA | 30.09 | 30.03 | 30 |
| 50 day SMA | 29.54 | 29.46 | 29.38 |
| 100 day SMA | 26.64 | 26.56 | 26.5 |
| 150 day SMA | 25.45 | 25.41 | 25.37 |
| 200 day SMA | 25.06 | 25.02 | 24.99 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
