Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 29.14 and 30.07
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.82 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.69 (-0.7%) | 30.15 | 29.52 - 30.45 | 1.0151 times | Fri 10 April 2026 | 29.90 (0.81%) | 29.58 | 29.32 - 29.92 | 0.8933 times | Thu 09 April 2026 | 29.66 (-0.67%) | 29.96 | 29.37 - 30.44 | 1.262 times | Wed 08 April 2026 | 29.86 (-6.48%) | 29.10 | 28.80 - 29.95 | 1.3213 times | Tue 07 April 2026 | 31.93 (2.8%) | 31.72 | 31.06 - 32.04 | 0.5383 times | Mon 06 April 2026 | 31.06 (0.06%) | 31.03 | 30.60 - 31.58 | 0.338 times | Thu 02 April 2026 | 31.04 (2.88%) | 31.27 | 30.38 - 31.48 | 1 times | Wed 01 April 2026 | 30.17 (-4.43%) | 30.75 | 29.82 - 31.26 | 1.4582 times | Tue 31 March 2026 | 31.57 (-1.71%) | 32.18 | 30.89 - 32.37 | 1.2098 times | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 0.964 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5531 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 29.14 and 30.07
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.69 (-0.7%) | 30.15 | 29.52 - 30.45 | 0.2052 times | Fri 10 April 2026 | 29.90 (-3.67%) | 31.03 | 28.80 - 32.04 | 0.8797 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.9361 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.9853 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.8603 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.7973 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.4149 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.2072 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.4371 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.277 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.7522 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 27.63 and 30.87
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.69 (-5.96%) | 30.75 | 28.80 - 32.04 | 0.3521 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.2237 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.399 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1446 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9942 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8345 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9128 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0561 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9556 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1274 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1376 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 25.38 and 37.07
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.69 (35.63%) | 21.90 | 21.07 - 32.76 | 0.4678 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4257 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4347 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1769 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1497 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1778 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.1605 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.7173 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2898 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MagnoliaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnoliaOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.75 |
| 35 day DMA | 29.68 |
| 50 day DMA | 28.68 |
| 100 day DMA | 25.71 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.28 | 30.47 |
| 12 day EMA | 30.45 | 30.59 | 30.71 |
| 20 day EMA | 30.29 | 30.35 | 30.4 |
| 35 day EMA | 29.52 | 29.51 | 29.49 |
| 50 day EMA | 28.51 | 28.46 | 28.4 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.48 | 30.71 |
| 12 day SMA | 30.94 | 31.08 | 31.2 |
| 20 day SMA | 30.75 | 30.72 | 30.67 |
| 35 day SMA | 29.68 | 29.6 | 29.5 |
| 50 day SMA | 28.68 | 28.6 | 28.5 |
| 100 day SMA | 25.71 | 25.64 | 25.57 |
| 150 day SMA | 24.94 | 24.91 | 24.88 |
| 200 day SMA | 24.61 | 24.58 | 24.55 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
