Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 26.15 and 26.6
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.93 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.50 (1.07%) | 26.52 | 26.25 - 26.70 | 1.063 times | Thu 29 October 2026 | 26.22 (-1.39%) | 26.73 | 26.06 - 26.90 | 0.8571 times | Wed 28 October 2026 | 26.59 (0.8%) | 26.58 | 26.40 - 26.93 | 1.0282 times | Tue 27 October 2026 | 26.38 (-0.3%) | 26.23 | 26.04 - 26.55 | 1.221 times | Mon 26 October 2026 | 26.46 (1.19%) | 25.96 | 25.93 - 26.55 | 1.1215 times | Fri 23 October 2026 | 26.15 (3.48%) | 25.49 | 25.25 - 26.48 | 1.0534 times | Thu 22 October 2026 | 25.27 (-0.63%) | 25.72 | 24.88 - 25.79 | 0.9625 times | Wed 21 October 2026 | 25.43 (-0.12%) | 25.37 | 25.02 - 25.55 | 0.8378 times | Tue 20 October 2026 | 25.46 (-0.04%) | 25.85 | 25.15 - 25.85 | 0.9185 times | Mon 19 October 2026 | 25.47 (0.47%) | 25.23 | 25.11 - 25.50 | 0.9371 times | Fri 16 October 2026 | 25.35 (3.38%) | 24.75 | 24.59 - 25.39 | 1.1687 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 26.22 and 27.22
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.50 (1.34%) | 25.96 | 25.93 - 26.93 | 0.6319 times | Fri 23 October 2026 | 26.15 (3.16%) | 25.23 | 24.88 - 26.48 | 0.5625 times | Fri 16 October 2026 | 25.35 (5.19%) | 24.41 | 24.41 - 25.39 | 0.7336 times | Fri 09 October 2026 | 24.10 (0.12%) | 24.00 | 23.63 - 24.94 | 1.3081 times | Fri 02 October 2026 | 24.07 (-0.17%) | 24.39 | 23.15 - 24.48 | 1.6577 times | Fri 25 September 2026 | 24.11 (-4.25%) | 25.00 | 23.80 - 25.59 | 1.1233 times | Fri 18 September 2026 | 25.18 (-9.26%) | 28.41 | 25.10 - 28.83 | 1.409 times | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 1.0041 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.7645 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.8053 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.7338 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.03 and 28.41
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.50 (12.81%) | 23.55 | 23.55 - 26.93 | 1.1061 times | Wed 30 September 2026 | 23.49 (-12.51%) | 27.27 | 23.15 - 28.83 | 1.2979 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 0.9951 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 1.8497 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 0.9313 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.6685 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.615 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.8376 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 0.9154 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.7834 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.6572 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.79 and 35.48
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 26.776666666667 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.50 (21.06%) | 21.90 | 21.07 - 32.76 | 1.4905 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.2532 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.2638 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.0306 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 0.9782 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0364 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.0426 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.6444 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2603 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.22 | 26.22 |
| 12 day EMA | 25.89 | 25.78 | 25.7 |
| 20 day EMA | 25.62 | 25.53 | 25.46 |
| 35 day EMA | 25.74 | 25.7 | 25.67 |
| 50 day EMA | 25.91 | 25.89 | 25.88 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.36 | 26.17 |
| 12 day SMA | 25.82 | 25.68 | 25.59 |
| 20 day SMA | 25.25 | 25.13 | 25.02 |
| 35 day SMA | 25.11 | 25.14 | 25.18 |
| 50 day SMA | 25.73 | 25.76 | 25.79 |
| 100 day SMA | 25.9 | 25.9 | 25.92 |
| 150 day SMA | 26.98 | 27.02 | 27.06 |
| 200 day SMA | 27.05 | 27.03 | 27.01 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
