MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 26.34 and 26.98
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 26.826666666667 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.47 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.80 (-1.51%) | 27.04 | 26.52 - 27.16 | 0.6846 times | Thu 03 September 2026 | 27.21 (-0.62%) | 27.42 | 26.91 - 27.46 | 1.0947 times | Wed 02 September 2026 | 27.38 (-1.05%) | 27.37 | 27.37 - 27.81 | 0.9177 times | Tue 01 September 2026 | 27.67 (3.05%) | 27.27 | 26.96 - 27.69 | 1.1517 times | Mon 31 August 2026 | 26.85 (2.29%) | 26.92 | 26.56 - 27.21 | 1.0212 times | Fri 28 August 2026 | 26.25 (-1.5%) | 26.71 | 26.19 - 26.97 | 1.0316 times | Thu 27 August 2026 | 26.65 (0.83%) | 26.40 | 25.97 - 26.80 | 1.1318 times | Wed 26 August 2026 | 26.43 (-0.04%) | 26.07 | 25.93 - 26.66 | 0.9212 times | Tue 25 August 2026 | 26.44 (-2.87%) | 26.78 | 26.42 - 27.00 | 0.6896 times | Mon 24 August 2026 | 27.22 (-3.27%) | 27.94 | 27.05 - 27.94 | 1.3561 times | Fri 21 August 2026 | 28.14 (-0.28%) | 28.22 | 28.03 - 28.37 | 1.0755 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 26.02 and 27.31
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.6491 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.6839 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.6231 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.7367 times | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 0.9959 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.0372 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 3.9332 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.392 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3253 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.6236 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.0366 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 26.02 and 27.31
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.80 (-0.19%) | 27.27 | 26.52 - 27.81 | 0.1911 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.1827 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.1983 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.1069 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7946 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7309 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9955 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.0879 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9311 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.7811 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6788 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.94 and 35.63
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.80 (22.43%) | 21.90 | 21.07 - 32.76 | 1.2007 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.3015 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.3126 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.0704 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.0159 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0764 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.0828 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.6693 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2704 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.04 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.16 | 27.14 |
| 12 day EMA | 26.94 | 26.96 | 26.91 |
| 20 day EMA | 26.72 | 26.71 | 26.66 |
| 35 day EMA | 26.54 | 26.52 | 26.48 |
| 50 day EMA | 26.21 | 26.19 | 26.15 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.07 | 26.96 |
| 12 day SMA | 27.11 | 27.16 | 27.14 |
| 20 day SMA | 26.85 | 26.76 | 26.64 |
| 35 day SMA | 26.02 | 26.03 | 26.02 |
| 50 day SMA | 26.04 | 26.05 | 26.04 |
| 100 day SMA | 27.23 | 27.24 | 27.27 |
| 150 day SMA | 27.72 | 27.71 | 27.7 |
| 200 day SMA | 26.48 | 26.46 | 26.44 |


