Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 73.52 and 74.9
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 75.24 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.89 (-0.34%) | 73.80 | 73.15 - 74.53 | 0.5953 times | Thu 13 August 2026 | 74.14 (0.65%) | 74.44 | 73.28 - 75.24 | 0.766 times | Wed 12 August 2026 | 73.66 (-2.46%) | 75.11 | 72.64 - 75.93 | 0.5869 times | Tue 11 August 2026 | 75.52 (1.52%) | 74.90 | 74.90 - 76.65 | 1.0335 times | Mon 10 August 2026 | 74.39 (-5.25%) | 77.89 | 74.19 - 77.91 | 0.8711 times | Fri 07 August 2026 | 78.51 (3.43%) | 77.50 | 77.01 - 79.48 | 0.828 times | Thu 06 August 2026 | 75.91 (-1.87%) | 76.59 | 74.38 - 77.84 | 1.0354 times | Wed 05 August 2026 | 77.36 (0.72%) | 75.00 | 73.45 - 79.35 | 1.5464 times | Tue 04 August 2026 | 76.81 (4.14%) | 73.51 | 73.01 - 77.71 | 1.4287 times | Mon 03 August 2026 | 73.76 (1.84%) | 70.50 | 70.25 - 74.50 | 1.3088 times | Fri 31 July 2026 | 72.43 (0.72%) | 71.73 | 70.96 - 72.84 | 0.6609 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 70.63 and 75.9
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 74.813333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 0.9616 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.5343 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 0.9986 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8199 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.2018 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.8639 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.8302 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.0662 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8008 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9227 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9691 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.07 and 81.3
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.89 (2.02%) | 70.50 | 70.25 - 79.48 | 0.651 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.1123 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0978 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2026 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1036 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.755 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2834 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9412 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9142 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9388 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6275 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 52.9 and 87.12
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 80.116666666667 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 114.34 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.89 (-8.51%) | 80.88 | 66.12 - 100.34 | 0.5406 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5905 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6222 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6613 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.904 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3095 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1607 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4187 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4144 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3781 times | Fri 30 December 2016 | 18.93 (0%) | 18.15 | 15.74 - 21.16 | 0.7708 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.38
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.17 |
| 35 day DMA | 75.01 |
| 50 day DMA | 75 |
| 100 day DMA | 73.98 |
| 150 day DMA | 77.97 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.74 | 75.04 |
| 12 day EMA | 74.72 | 74.87 | 75 |
| 20 day EMA | 74.7 | 74.78 | 74.85 |
| 35 day EMA | 74.8 | 74.85 | 74.89 |
| 50 day EMA | 74.93 | 74.97 | 75 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 75.24 | 75.6 |
| 12 day SMA | 74.86 | 74.83 | 75.04 |
| 20 day SMA | 74.17 | 74.18 | 74.32 |
| 35 day SMA | 75.01 | 75.23 | 75.39 |
| 50 day SMA | 75 | 75 | 74.99 |
| 100 day SMA | 73.98 | 73.97 | 73.93 |
| 150 day SMA | 77.97 | 78.01 | 78.08 |
| 200 day SMA | 79.08 | 79.17 | 79.26 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
