Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 77.21 and 82.62
| Intraday Target 1 | 76 |
| Intraday Target 2 | 78.41 |
| Intraday Target 3 | 81.413333333333 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 86.82 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-5.16%) | 84.42 | 79.01 - 84.42 | 2.5704 times | Thu 18 December 2025 | 85.21 (0.91%) | 85.31 | 84.97 - 86.48 | 0.5295 times | Wed 17 December 2025 | 84.44 (0%) | 83.77 | 83.46 - 85.12 | 0.3494 times | Tue 16 December 2025 | 84.44 (-1.71%) | 86.25 | 84.15 - 86.43 | 0.6706 times | Mon 15 December 2025 | 85.91 (-0.88%) | 87.17 | 85.77 - 87.17 | 1.006 times | Fri 12 December 2025 | 86.67 (-1.14%) | 88.13 | 86.58 - 88.70 | 1.4604 times | Thu 11 December 2025 | 87.67 (0.63%) | 87.69 | 87.31 - 88.47 | 1.0808 times | Wed 10 December 2025 | 87.12 (3.89%) | 84.16 | 83.79 - 87.80 | 1.1685 times | Tue 09 December 2025 | 83.86 (-0.87%) | 84.00 | 83.28 - 84.59 | 0.5566 times | Mon 08 December 2025 | 84.60 (0.46%) | 84.20 | 83.36 - 85.05 | 0.6079 times | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 0.7884 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 75.83 and 83.99
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.4964 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4229 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.8439 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9446 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.0605 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.0777 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.5947 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.1779 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.7033 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.6782 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.8047 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.07 and 84.76
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-1.46%) | 81.02 | 79.01 - 88.70 | 0.9977 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2401 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8761 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0142 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3129 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8256 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1788 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0839 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7525 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7181 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9144 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 53.87 and 100.36
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 91.38 |
| Yearly Target 4 | 109.34 |
| Yearly Target 5 | 137.87 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-21.96%) | 103.91 | 73.42 - 119.91 | 0.5355 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.5741 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6132 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8541 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.2089 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.0534 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.2876 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.2837 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.2507 times | Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.3389 times | Thu 31 December 2015 | 18.01 (0%) | 16.83 | 16.28 - 18.97 | 0.3012 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Louisiana Pacific LPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98
Tomorrow's movement Prediction of Louisiana Pacific LPX looks bearish. It has broken an important moving average level of 83.46 with high volumes
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 84.76 |
| 20 day DMA | 83.2 |
| 35 day DMA | 81.14 |
| 50 day DMA | 84.09 |
| 100 day DMA | 88.57 |
| 150 day DMA | 89.14 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 85.16 | 85.13 |
| 12 day EMA | 83.93 | 84.5 | 84.37 |
| 20 day EMA | 83.46 | 83.74 | 83.58 |
| 35 day EMA | 84.26 | 84.46 | 84.42 |
| 50 day EMA | 84.55 | 84.7 | 84.68 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 85.33 | 85.83 |
| 12 day SMA | 84.76 | 84.93 | 84.65 |
| 20 day SMA | 83.2 | 82.89 | 82.38 |
| 35 day SMA | 81.14 | 81.36 | 81.47 |
| 50 day SMA | 84.09 | 84.26 | 84.37 |
| 100 day SMA | 88.57 | 88.66 | 88.7 |
| 150 day SMA | 89.14 | 89.23 | 89.26 |
| 200 day SMA | 89.09 | 89.17 | 89.25 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
