ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 66.17 and 67.93

Intraday Target 164.81
Intraday Target 265.76
Intraday Target 366.573333333333
Intraday Target 467.52
Intraday Target 568.33

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 25 September 2026 66.70 (0.63%) 66.35 65.63 - 67.39 0.5488 times
Thu 24 September 2026 66.28 (-2.56%) 67.67 65.57 - 68.17 0.7899 times
Wed 23 September 2026 68.02 (0%) 67.27 66.69 - 68.71 1.2592 times
Tue 22 September 2026 68.02 (4.57%) 66.44 66.20 - 68.07 1.2133 times
Mon 21 September 2026 65.05 (-0.41%) 65.95 64.50 - 66.27 0.8538 times
Fri 18 September 2026 65.32 (-0.76%) 66.82 64.49 - 66.82 1.0199 times
Thu 17 September 2026 65.82 (0.7%) 67.05 65.61 - 67.11 0.9304 times
Wed 16 September 2026 65.36 (0.94%) 65.00 64.88 - 67.05 1.2422 times
Tue 15 September 2026 64.75 (-3.05%) 66.69 64.59 - 66.73 1.291 times
Mon 14 September 2026 66.79 (-0.74%) 66.74 66.10 - 67.47 0.8515 times
Fri 11 September 2026 67.29 (2.39%) 66.71 65.37 - 67.49 0.7425 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 65.6 and 69.81

Weekly Target 162.43
Weekly Target 264.56
Weekly Target 366.636666666667
Weekly Target 468.77
Weekly Target 570.85

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 25 September 2026 66.70 (2.11%) 65.95 64.50 - 68.71 0.9523 times
Fri 18 September 2026 65.32 (-2.93%) 66.74 64.49 - 67.47 1.0891 times
Fri 11 September 2026 67.29 (-1.29%) 68.54 65.35 - 68.58 0.8271 times
Fri 04 September 2026 68.17 (-4.34%) 70.33 66.83 - 70.92 0.9613 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8354 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 0.9755 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 0.9716 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.5502 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.009 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8284 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.2143 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 62.65 and 68.54

Monthly Target 161.3
Monthly Target 264
Monthly Target 367.19
Monthly Target 469.89
Monthly Target 573.08

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 25 September 2026 66.70 (-5.4%) 69.54 64.49 - 70.38 0.877 times
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.1265 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.0576 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0438 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.1434 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0493 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7178 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2203 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.8949 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.8693 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.8926 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 47.67 and 83.52

Yearly Target 141.33
Yearly Target 254.01
Yearly Target 377.176666666667
Yearly Target 489.86
Yearly Target 5113.03

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 25 September 2026 66.70 (-17.41%) 80.88 64.49 - 100.34 0.6311 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5848 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6163 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.655 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.8954 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.2969 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1496 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4052 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4009 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3649 times
Fri 30 December 2016 18.93 (0%) 20.82 17.08 - 21.16 0.5974 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.4

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 66.81
12 day DMA 66.26
20 day DMA 67.23
35 day DMA 69.94
50 day DMA 71.11
100 day DMA 72.71
150 day DMA 73.68
200 day DMA 77.26

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6966.6966.9
12 day EMA66.8766.967.01
20 day EMA67.6367.7367.88
35 day EMA69.169.2469.41
50 day EMA70.9471.1171.31

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8166.5466.45
12 day SMA66.2666.3366.4
20 day SMA67.2367.4367.67
35 day SMA69.9470.270.52
50 day SMA71.1171.3171.45
100 day SMA72.7172.7372.78
150 day SMA73.6873.873.93
200 day SMA77.2677.3377.42

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top