ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 72.13 and 75.79

Intraday Target 171.42
Intraday Target 272.83
Intraday Target 375.083333333333
Intraday Target 476.49
Intraday Target 578.74

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.6329 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.646 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.83 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.6208 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.4101 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.6488 times
Fri 17 July 2026 73.98 (-3.77%) 76.58 73.64 - 77.61 0.7707 times
Thu 16 July 2026 76.88 (4.68%) 73.44 73.44 - 77.20 0.8912 times
Wed 15 July 2026 73.44 (-2.61%) 75.58 73.38 - 77.43 1.5021 times
Tue 14 July 2026 75.41 (4.45%) 74.04 72.98 - 75.80 2.0474 times
Mon 13 July 2026 72.20 (-1.34%) 73.21 71.85 - 74.47 0.8801 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 72.13 and 75.79

Weekly Target 171.42
Weekly Target 272.83
Weekly Target 375.083333333333
Weekly Target 476.49
Weekly Target 578.74

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.1506 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.9892 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.45 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 1.0424 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 1.0016 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.2864 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.9662 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.1133 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.1692 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.8311 times
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 1.1656 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 65.8 and 77.86

Monthly Target 162.98
Monthly Target 268.61
Monthly Target 375.043333333333
Monthly Target 480.67
Monthly Target 587.1

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 27 July 2026 74.23 (-5.63%) 78.29 69.42 - 81.48 0.9072 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1261 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2336 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1321 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7744 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3165 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9654 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9378 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.963 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6437 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.7876 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 53.07 and 87.29

Yearly Target 146.01
Yearly Target 260.12
Yearly Target 380.23
Yearly Target 494.34
Yearly Target 5114.45

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 27 July 2026 74.23 (-8.09%) 80.88 66.12 - 100.34 0.4851 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5939 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6259 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6652 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9093 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3172 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1676 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.427 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4227 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3861 times
Fri 30 December 2016 18.93 (0%) 17.64 15.74 - 21.16 0.8301 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.56 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 72.74
12 day DMA 73.34
20 day DMA 74.72
35 day DMA 75.15
50 day DMA 74.33
100 day DMA 74.23
150 day DMA 78.7
200 day DMA 80.18

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4673.0772.37
12 day EMA73.6773.5773.41
20 day EMA74.1474.1374.09
35 day EMA74.0874.0774.05
50 day EMA74.174.0974.07

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.1672.06
12 day SMA73.3473.2273.02
20 day SMA74.7275.1375.49
35 day SMA75.1575.0675.04
50 day SMA74.3374.2574.2
100 day SMA74.2374.3374.43
150 day SMA78.778.7878.86
200 day SMA80.1880.2480.29

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top