LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 82.36 and 85.34
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.95 |
| Intraday Target 4 | 84.75 |
| Intraday Target 5 | 85.93 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.57 (-1.38%) | 82.52 | 81.15 - 84.13 | 0.8227 times | Fri 27 February 2026 | 84.74 (1.46%) | 82.25 | 80.79 - 84.83 | 0.7813 times | Thu 26 February 2026 | 83.52 (1.45%) | 82.83 | 81.08 - 83.67 | 0.4748 times | Wed 25 February 2026 | 82.33 (-3.46%) | 85.54 | 81.46 - 85.57 | 1.019 times | Tue 24 February 2026 | 85.28 (4.77%) | 83.20 | 83.10 - 85.74 | 1.2298 times | Mon 23 February 2026 | 81.40 (0.15%) | 80.49 | 78.53 - 81.46 | 0.8695 times | Fri 20 February 2026 | 81.28 (-4.61%) | 85.31 | 81.19 - 85.70 | 0.9586 times | Thu 19 February 2026 | 85.21 (-1.23%) | 86.07 | 84.73 - 87.36 | 0.7179 times | Wed 18 February 2026 | 86.27 (-2.91%) | 88.70 | 86.23 - 90.03 | 0.9407 times | Tue 17 February 2026 | 88.86 (-5.08%) | 91.16 | 86.56 - 91.38 | 2.1857 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 1.2209 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 82.36 and 85.34
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.57 (-1.38%) | 82.52 | 81.15 - 84.13 | 0.2363 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.2563 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.3794 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3507 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.3874 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.5046 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8188 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5429 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.4739 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.0497 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.4888 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 82.36 and 85.34
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.57 (-1.38%) | 82.52 | 81.15 - 84.13 | 0.0668 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6616 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1458 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1834 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1429 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8074 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9347 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.21 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7609 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0864 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.999 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 80.72 and 103.19
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 87.26 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.57 (3.48%) | 80.88 | 77.87 - 100.34 | 0.1613 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6222 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6511 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6955 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9688 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3712 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1949 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4605 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.456 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4186 times | Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.5187 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 85.81 |
| 20 day DMA | 89.5 |
| 35 day DMA | 89.75 |
| 50 day DMA | 87.77 |
| 100 day DMA | 86.07 |
| 150 day DMA | 88.39 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.14 | 83.84 |
| 12 day EMA | 85.7 | 86.09 | 86.34 |
| 20 day EMA | 87.03 | 87.39 | 87.67 |
| 35 day EMA | 87.51 | 87.74 | 87.92 |
| 50 day EMA | 87.21 | 87.36 | 87.47 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.45 | 82.76 |
| 12 day SMA | 85.81 | 86.67 | 87.69 |
| 20 day SMA | 89.5 | 89.56 | 89.51 |
| 35 day SMA | 89.75 | 90 | 89.99 |
| 50 day SMA | 87.77 | 87.79 | 87.78 |
| 100 day SMA | 86.07 | 86.13 | 86.19 |
| 150 day SMA | 88.39 | 88.43 | 88.45 |
| 200 day SMA | 88.89 | 88.92 | 88.95 |


