ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 82.36 and 85.34

Intraday Target 179.97
Intraday Target 281.77
Intraday Target 382.95
Intraday Target 484.75
Intraday Target 585.93

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 02 March 2026 83.57 (-1.38%) 82.52 81.15 - 84.13 0.8227 times
Fri 27 February 2026 84.74 (1.46%) 82.25 80.79 - 84.83 0.7813 times
Thu 26 February 2026 83.52 (1.45%) 82.83 81.08 - 83.67 0.4748 times
Wed 25 February 2026 82.33 (-3.46%) 85.54 81.46 - 85.57 1.019 times
Tue 24 February 2026 85.28 (4.77%) 83.20 83.10 - 85.74 1.2298 times
Mon 23 February 2026 81.40 (0.15%) 80.49 78.53 - 81.46 0.8695 times
Fri 20 February 2026 81.28 (-4.61%) 85.31 81.19 - 85.70 0.9586 times
Thu 19 February 2026 85.21 (-1.23%) 86.07 84.73 - 87.36 0.7179 times
Wed 18 February 2026 86.27 (-2.91%) 88.70 86.23 - 90.03 0.9407 times
Tue 17 February 2026 88.86 (-5.08%) 91.16 86.56 - 91.38 2.1857 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 1.2209 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 82.36 and 85.34

Weekly Target 179.97
Weekly Target 281.77
Weekly Target 382.95
Weekly Target 484.75
Weekly Target 585.93

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 02 March 2026 83.57 (-1.38%) 82.52 81.15 - 84.13 0.2363 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.2563 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.3794 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3507 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.3874 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.5046 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.8188 times
Fri 23 January 2026 91.25 (-2.03%) 91.18 90.95 - 94.04 0.5429 times
Fri 16 January 2026 93.14 (1.14%) 91.01 89.80 - 94.11 1.4739 times
Fri 09 January 2026 92.09 (12.68%) 81.19 77.87 - 92.37 1.0497 times
Fri 02 January 2026 81.73 (-0.23%) 83.16 79.56 - 83.16 0.4888 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 82.36 and 85.34

Monthly Target 179.97
Monthly Target 281.77
Monthly Target 382.95
Monthly Target 484.75
Monthly Target 585.93

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 02 March 2026 83.57 (-1.38%) 82.52 81.15 - 84.13 0.0668 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.6616 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.1458 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1834 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.1429 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.8074 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.9347 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.21 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7609 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0864 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 0.999 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 80.72 and 103.19

Yearly Target 164.79
Yearly Target 274.18
Yearly Target 387.26
Yearly Target 496.65
Yearly Target 5109.73

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 02 March 2026 83.57 (3.48%) 80.88 77.87 - 100.34 0.1613 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6222 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6511 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6955 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9688 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3712 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1949 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4605 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.456 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4186 times
Fri 30 December 2016 18.93 (5.11%) 17.75 13.31 - 21.16 1.5187 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.86 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 83.89
12 day DMA 85.81
20 day DMA 89.5
35 day DMA 89.75
50 day DMA 87.77
100 day DMA 86.07
150 day DMA 88.39
200 day DMA 88.89

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9584.1483.84
12 day EMA85.786.0986.34
20 day EMA87.0387.3987.67
35 day EMA87.5187.7487.92
50 day EMA87.2187.3687.47

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8983.4582.76
12 day SMA85.8186.6787.69
20 day SMA89.589.5689.51
35 day SMA89.759089.99
50 day SMA87.7787.7987.78
100 day SMA86.0786.1386.19
150 day SMA88.3988.4388.45
200 day SMA88.8988.9288.95

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top