LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.13 and 75.79
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 75.083333333333 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 78.74 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.23 (-0.34%) | 75.19 | 73.68 - 77.34 | 0.6329 times | Fri 24 July 2026 | 74.48 (3.24%) | 72.13 | 71.93 - 74.84 | 0.646 times | Thu 23 July 2026 | 72.14 (-0.66%) | 70.83 | 70.49 - 72.52 | 0.83 times | Wed 22 July 2026 | 72.62 (3.37%) | 70.85 | 70.38 - 72.63 | 0.6208 times | Tue 21 July 2026 | 70.25 (-1.5%) | 71.50 | 69.42 - 72.40 | 1.4101 times | Mon 20 July 2026 | 71.32 (-3.6%) | 73.97 | 70.93 - 73.97 | 0.6488 times | Fri 17 July 2026 | 73.98 (-3.77%) | 76.58 | 73.64 - 77.61 | 0.7707 times | Thu 16 July 2026 | 76.88 (4.68%) | 73.44 | 73.44 - 77.20 | 0.8912 times | Wed 15 July 2026 | 73.44 (-2.61%) | 75.58 | 73.38 - 77.43 | 1.5021 times | Tue 14 July 2026 | 75.41 (4.45%) | 74.04 | 72.98 - 75.80 | 2.0474 times | Mon 13 July 2026 | 72.20 (-1.34%) | 73.21 | 71.85 - 74.47 | 0.8801 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.13 and 75.79
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.23 (-0.34%) | 75.19 | 73.68 - 77.34 | 0.1506 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.9892 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.45 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 1.0424 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 1.0016 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.2864 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.9662 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 1.1133 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.1692 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.8311 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.1656 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 65.8 and 77.86
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.23 (-5.63%) | 78.29 | 69.42 - 81.48 | 0.9072 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1261 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2336 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1321 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7744 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3165 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9654 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9378 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.963 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6437 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.7876 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 53.07 and 87.29
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 80.23 |
| Yearly Target 4 | 94.34 |
| Yearly Target 5 | 114.45 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.23 (-8.09%) | 80.88 | 66.12 - 100.34 | 0.4851 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5939 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6259 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6652 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9093 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3172 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1676 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.427 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4227 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3861 times | Fri 30 December 2016 | 18.93 (0%) | 17.64 | 15.74 - 21.16 | 0.8301 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 73.34 |
| 20 day DMA | 74.72 |
| 35 day DMA | 75.15 |
| 50 day DMA | 74.33 |
| 100 day DMA | 74.23 |
| 150 day DMA | 78.7 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.07 | 72.37 |
| 12 day EMA | 73.67 | 73.57 | 73.41 |
| 20 day EMA | 74.14 | 74.13 | 74.09 |
| 35 day EMA | 74.08 | 74.07 | 74.05 |
| 50 day EMA | 74.1 | 74.09 | 74.07 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.16 | 72.06 |
| 12 day SMA | 73.34 | 73.22 | 73.02 |
| 20 day SMA | 74.72 | 75.13 | 75.49 |
| 35 day SMA | 75.15 | 75.06 | 75.04 |
| 50 day SMA | 74.33 | 74.25 | 74.2 |
| 100 day SMA | 74.23 | 74.33 | 74.43 |
| 150 day SMA | 78.7 | 78.78 | 78.86 |
| 200 day SMA | 80.18 | 80.24 | 80.29 |


