Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 85.46 and 89.47
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 86.236666666667 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 90.25 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.12 (3.89%) | 84.16 | 83.79 - 87.80 | 1.719 times | Tue 09 December 2025 | 83.86 (-0.87%) | 84.00 | 83.28 - 84.59 | 0.8188 times | Mon 08 December 2025 | 84.60 (0.46%) | 84.20 | 83.36 - 85.05 | 0.8943 times | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 1.1598 times | Thu 04 December 2025 | 82.23 (-0.63%) | 82.80 | 81.87 - 83.50 | 0.3488 times | Wed 03 December 2025 | 82.75 (1.11%) | 82.03 | 82.03 - 83.24 | 0.6673 times | Tue 02 December 2025 | 81.84 (-0.27%) | 82.14 | 81.15 - 82.21 | 0.9971 times | Mon 01 December 2025 | 82.06 (0.06%) | 81.02 | 80.95 - 83.68 | 1.0794 times | Fri 28 November 2025 | 82.01 (0.63%) | 81.73 | 81.52 - 82.64 | 1.2997 times | Wed 26 November 2025 | 81.50 (0.15%) | 80.95 | 80.81 - 82.07 | 1.0158 times | Tue 25 November 2025 | 81.38 (4.95%) | 78.51 | 78.10 - 81.95 | 1.399 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 85.2 and 89.72
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.12 (3.46%) | 84.20 | 83.28 - 87.80 | 0.795 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9851 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.1026 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.238 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.2581 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.8616 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.2077 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.8209 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.7917 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.9393 times | Tue 07 October 2025 | 89.90 (-0.56%) | 90.02 | 87.95 - 92.55 | 0.4151 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 84.04 and 90.89
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 85.29 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.12 (6.23%) | 81.02 | 80.95 - 87.80 | 0.4298 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.3183 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.9314 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0782 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3957 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8777 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2532 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1523 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.8 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7634 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9721 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 57.03 and 103.52
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 93.483333333333 |
| Yearly Target 4 | 113.55 |
| Yearly Target 5 | 139.97 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.12 (-15.87%) | 103.91 | 73.42 - 119.91 | 0.5098 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.5756 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6148 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8564 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.2122 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.0563 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.2911 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.2871 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.2541 times | Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.3426 times | Thu 31 December 2015 | 18.01 (0%) | 15.51 | 15.42 - 18.97 | 0.3437 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.96
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 82.59 |
| 20 day DMA | 79.85 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.56 |
| 100 day DMA | 88.81 |
| 150 day DMA | 89.37 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 83.48 | 83.29 |
| 12 day EMA | 82.84 | 82.06 | 81.73 |
| 20 day EMA | 82.17 | 81.65 | 81.42 |
| 35 day EMA | 83.02 | 82.78 | 82.72 |
| 50 day EMA | 84.64 | 84.54 | 84.57 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 83.53 | 83.13 |
| 12 day SMA | 82.59 | 81.81 | 81.04 |
| 20 day SMA | 79.85 | 79.38 | 79.02 |
| 35 day SMA | 82.3 | 82.45 | 82.65 |
| 50 day SMA | 84.56 | 84.49 | 84.48 |
| 100 day SMA | 88.81 | 88.81 | 88.84 |
| 150 day SMA | 89.37 | 89.37 | 89.39 |
| 200 day SMA | 89.58 | 89.65 | 89.74 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
