ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 66.38 and 68.84

Intraday Target 165.78
Intraday Target 266.98
Intraday Target 368.243333333333
Intraday Target 469.44
Intraday Target 570.7

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 04 September 2026 68.17 (0.65%) 68.54 67.05 - 69.51 0.8296 times
Thu 03 September 2026 67.73 (-0.85%) 69.33 66.83 - 70.38 0.9036 times
Wed 02 September 2026 68.31 (-0.73%) 69.80 68.26 - 69.80 0.8602 times
Tue 01 September 2026 68.81 (-2.41%) 69.54 67.85 - 70.10 1.3276 times
Mon 31 August 2026 70.51 (-1.05%) 70.33 69.28 - 70.92 1.4296 times
Fri 28 August 2026 71.26 (0.76%) 71.78 70.09 - 72.73 0.9831 times
Thu 27 August 2026 70.72 (-0.7%) 70.79 70.00 - 71.57 1.1922 times
Wed 26 August 2026 71.22 (-1.52%) 72.44 71.13 - 72.91 0.8455 times
Tue 25 August 2026 72.32 (-0.41%) 73.25 71.83 - 73.25 0.989 times
Mon 24 August 2026 72.62 (-0.77%) 73.68 71.69 - 74.52 0.6396 times
Fri 21 August 2026 73.18 (-0.77%) 73.94 73.00 - 74.28 0.8043 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 65.46 and 69.55

Weekly Target 164.55
Weekly Target 266.36
Weekly Target 368.64
Weekly Target 470.45
Weekly Target 572.73

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 04 September 2026 68.17 (-4.34%) 70.33 66.83 - 70.92 0.9559 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8306 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 0.9699 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 0.966 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.5414 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0032 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8236 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.2073 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.8679 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.834 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.0711 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 65.73 and 69.28

Monthly Target 164.91
Monthly Target 266.54
Monthly Target 368.46
Monthly Target 470.09
Monthly Target 572.01

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 04 September 2026 68.17 (-3.32%) 69.54 66.83 - 70.38 0.186 times
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.2119 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1377 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1229 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.23 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1288 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7722 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3127 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9626 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9351 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9602 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 50.04 and 84.26

Yearly Target 143.99
Yearly Target 256.08
Yearly Target 378.21
Yearly Target 490.3
Yearly Target 5112.43

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 04 September 2026 68.17 (-15.59%) 80.88 66.12 - 100.34 0.5853 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5877 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6193 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6582 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.8997 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3033 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1553 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.412 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4077 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3716 times
Fri 30 December 2016 18.93 (0%) 16.76 16.65 - 21.16 0.6805 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.12 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 68.71
12 day DMA 70.72
20 day DMA 71.99
35 day DMA 72.9
50 day DMA 73.87
100 day DMA 73.69
150 day DMA 76.03
200 day DMA 78.13

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7669.0669.73
12 day EMA70.2970.6771.2
20 day EMA71.3971.7372.15
35 day EMA72.6372.8973.19
50 day EMA73.6673.8874.13

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7169.3269.92
12 day SMA70.7271.3771.66
20 day SMA71.9972.572.91
35 day SMA72.973.0773.33
50 day SMA73.8774.1474.38
100 day SMA73.6973.7673.84
150 day SMA76.0376.1576.29
200 day SMA78.1378.1678.21

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top