ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 73.67 and 75.86

Intraday Target 173.29
Intraday Target 274.04
Intraday Target 375.48
Intraday Target 476.23
Intraday Target 577.67

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 10 April 2026 74.79 (-1.59%) 76.07 74.73 - 76.92 0.8239 times
Thu 09 April 2026 76.00 (0.98%) 74.56 74.30 - 76.61 1.0189 times
Wed 08 April 2026 75.26 (7.68%) 73.40 73.07 - 76.14 1.9847 times
Tue 07 April 2026 69.89 (-3.11%) 71.26 69.34 - 71.82 0.405 times
Mon 06 April 2026 72.13 (1.86%) 70.71 70.13 - 72.42 0.7377 times
Thu 02 April 2026 70.81 (-2.6%) 71.00 69.69 - 73.10 0.991 times
Wed 01 April 2026 72.70 (-0.07%) 72.61 72.21 - 74.00 1.1565 times
Tue 31 March 2026 72.75 (3.53%) 71.83 70.70 - 73.91 1.0325 times
Mon 30 March 2026 70.27 (-1.43%) 72.44 70.13 - 72.44 0.9668 times
Fri 27 March 2026 71.29 (-1.63%) 71.95 70.84 - 72.26 0.8829 times
Thu 26 March 2026 72.47 (-2.61%) 73.72 72.39 - 75.69 1.0814 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 72.07 and 79.65

Weekly Target 166.1
Weekly Target 270.45
Weekly Target 373.683333333333
Weekly Target 478.03
Weekly Target 581.26

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.9018 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.7524 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7876 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3613 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.872 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.3299 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.4348 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.5754 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.4005 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.5845 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.7183 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 72.07 and 79.65

Monthly Target 166.1
Monthly Target 270.45
Monthly Target 373.683333333333
Monthly Target 478.03
Monthly Target 581.26

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 10 April 2026 74.79 (2.8%) 72.61 69.34 - 76.92 0.3169 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.9113 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.6475 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.1361 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1734 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.1332 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.8006 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.9268 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1997 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7544 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0772 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 56.57 and 87.57

Yearly Target 150.49
Yearly Target 262.64
Yearly Target 381.49
Yearly Target 493.64
Yearly Target 5112.49

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 10 April 2026 74.79 (-7.39%) 80.88 69.34 - 100.34 0.2255 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6181 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6469 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6909 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9624 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3623 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1871 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4509 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4465 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4093 times
Fri 30 December 2016 18.93 (0%) 15.17 13.31 - 21.16 1.3678 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.61
12 day DMA 72.73
20 day DMA 73.26
35 day DMA 76.78
50 day DMA 81.3
100 day DMA 82.81
150 day DMA 84.87
200 day DMA 86.65

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0873.7272.58
12 day EMA73.5773.3572.87
20 day EMA74.4974.4674.3
35 day EMA77.6177.7877.89
50 day EMA81.2881.5481.77

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6172.8272.16
12 day SMA72.7372.6372.35
20 day SMA73.2673.3773.51
35 day SMA76.7877.1177.48
50 day SMA81.381.5781.81
100 day SMA82.8182.8282.84
150 day SMA84.878585.13
200 day SMA86.6586.7186.76

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top