ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 68.4 and 71.16

Intraday Target 167.89
Intraday Target 268.91
Intraday Target 370.65
Intraday Target 471.67
Intraday Target 573.41

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 20 March 2026 69.93 (-3.21%) 72.31 69.63 - 72.39 0.5697 times
Thu 19 March 2026 72.25 (-6.28%) 74.52 71.87 - 74.52 0.5335 times
Tue 17 March 2026 77.09 (1.78%) 76.36 75.50 - 77.31 0.6268 times
Mon 16 March 2026 75.74 (-0.09%) 76.19 75.52 - 77.45 0.5781 times
Fri 13 March 2026 75.81 (0.65%) 76.28 75.01 - 76.79 0.6456 times
Thu 12 March 2026 75.32 (-2.22%) 76.17 74.90 - 77.28 1.1582 times
Wed 11 March 2026 77.03 (-2.3%) 78.38 77.00 - 79.01 1.0207 times
Tue 10 March 2026 78.84 (1.52%) 76.50 76.33 - 79.98 1.7457 times
Mon 09 March 2026 77.66 (-0.05%) 76.56 74.23 - 78.02 1.0011 times
Fri 06 March 2026 77.70 (-3.43%) 79.25 76.74 - 79.37 2.1206 times
Thu 05 March 2026 80.46 (-0.16%) 79.77 78.75 - 80.74 1.4096 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 65.87 and 73.69

Weekly Target 164.52
Weekly Target 267.22
Weekly Target 372.336666666667
Weekly Target 475.04
Weekly Target 580.16

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3335 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8051 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2278 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.3246 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.4544 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3697 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.4628 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.5863 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.8633 times
Fri 23 January 2026 91.25 (-2.03%) 91.18 90.95 - 94.04 0.5724 times
Fri 16 January 2026 93.14 (1.14%) 91.01 89.80 - 94.11 1.554 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 62.53 and 77.03

Monthly Target 160.06
Monthly Target 265
Monthly Target 374.563333333333
Monthly Target 479.5
Monthly Target 589.06

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 20 March 2026 69.93 (-17.48%) 82.52 69.63 - 84.13 0.6003 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5724 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0843 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1199 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0815 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7641 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8845 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.145 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.72 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0281 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 0.9453 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 54.43 and 85.14

Yearly Target 149.26
Yearly Target 259.59
Yearly Target 379.966666666667
Yearly Target 490.3
Yearly Target 5110.68

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 20 March 2026 69.93 (-13.41%) 80.88 69.63 - 100.34 0.1925 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6202 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6491 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6933 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9657 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3669 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1911 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4558 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4514 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4141 times
Fri 30 December 2016 18.93 (0%) 16.08 13.31 - 21.16 1.4686 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.54 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.16
12 day DMA 76.54
20 day DMA 79.16
35 day DMA 84.56
50 day DMA 86.38
100 day DMA 84.25
150 day DMA 87.15
200 day DMA 87.86

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4675.2376.72
12 day EMA76.4277.678.57
20 day EMA78.9379.8880.68
35 day EMA81.7682.4683.06
50 day EMA84.7985.485.94

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1675.2476.2
12 day SMA76.5477.678.54
20 day SMA79.1679.9280.63
35 day SMA84.5685.0385.49
50 day SMA86.3886.5786.82
100 day SMA84.2584.4884.66
150 day SMA87.1587.3287.44
200 day SMA87.8687.9688.07

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top