Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 76.24 and 78.14
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 77.773333333333 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.67 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.34 (0.14%) | 77.86 | 77.04 - 78.94 | 0.6996 times | Mon 15 June 2026 | 77.23 (2.92%) | 77.27 | 76.95 - 79.69 | 0.8119 times | Fri 12 June 2026 | 75.04 (0.37%) | 75.72 | 74.63 - 76.87 | 0.9702 times | Thu 11 June 2026 | 74.76 (4.18%) | 72.33 | 70.44 - 74.96 | 1.0683 times | Wed 10 June 2026 | 71.76 (-1.01%) | 71.56 | 70.19 - 72.44 | 1.0052 times | Tue 09 June 2026 | 72.49 (3.48%) | 71.10 | 70.93 - 73.45 | 1.0988 times | Mon 08 June 2026 | 70.05 (-0.78%) | 70.73 | 69.39 - 71.19 | 0.7978 times | Fri 05 June 2026 | 70.60 (-0.97%) | 70.90 | 70.45 - 72.27 | 1.6197 times | Thu 04 June 2026 | 71.29 (-3.39%) | 74.65 | 71.01 - 75.10 | 1.339 times | Wed 03 June 2026 | 73.79 (-0.11%) | 72.90 | 72.63 - 74.50 | 0.5895 times | Tue 02 June 2026 | 73.87 (-0.89%) | 72.75 | 72.48 - 75.04 | 0.8699 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 77.15 and 79.89
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.34 (3.07%) | 77.27 | 76.95 - 79.69 | 0.2821 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9219 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9682 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6882 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9652 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9528 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.8615 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 0.9918 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.7273 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.641 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.7022 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 73.37 and 83.67
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.34 (1.26%) | 75.46 | 69.39 - 79.69 | 0.6231 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3214 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2126 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8295 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4102 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0341 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0045 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0315 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6895 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8436 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0556 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 54.62 and 88.84
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.34 (-4.23%) | 80.88 | 66.12 - 100.34 | 0.3943 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5996 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6318 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6715 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.918 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3297 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1787 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4407 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4363 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3994 times | Fri 30 December 2016 | 18.93 (0%) | 17.90 | 15.74 - 21.16 | 1.0311 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.08 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.17 |
| 100 day DMA | 77.85 |
| 150 day DMA | 79.54 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 74.78 | 73.55 |
| 12 day EMA | 74.23 | 73.66 | 73.01 |
| 20 day EMA | 73.65 | 73.26 | 72.84 |
| 35 day EMA | 73.37 | 73.14 | 72.9 |
| 50 day EMA | 73.29 | 73.12 | 72.95 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 74.26 | 72.82 |
| 12 day SMA | 73.56 | 73.48 | 73.39 |
| 20 day SMA | 73.08 | 72.74 | 72.37 |
| 35 day SMA | 72.67 | 72.65 | 72.6 |
| 50 day SMA | 73.17 | 73.06 | 72.93 |
| 100 day SMA | 77.85 | 77.99 | 78.14 |
| 150 day SMA | 79.54 | 79.55 | 79.6 |
| 200 day SMA | 82.53 | 82.6 | 82.71 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
