LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 68.4 and 71.16
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 70.65 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 73.41 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.5697 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.5335 times | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.6268 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.5781 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.6456 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 1.1582 times | Wed 11 March 2026 | 77.03 (-2.3%) | 78.38 | 77.00 - 79.01 | 1.0207 times | Tue 10 March 2026 | 78.84 (1.52%) | 76.50 | 76.33 - 79.98 | 1.7457 times | Mon 09 March 2026 | 77.66 (-0.05%) | 76.56 | 74.23 - 78.02 | 1.0011 times | Fri 06 March 2026 | 77.70 (-3.43%) | 79.25 | 76.74 - 79.37 | 2.1206 times | Thu 05 March 2026 | 80.46 (-0.16%) | 79.77 | 78.75 - 80.74 | 1.4096 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 65.87 and 73.69
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3335 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8051 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2278 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3246 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4544 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3697 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.4628 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.5863 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8633 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5724 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.554 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.53 and 77.03
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-17.48%) | 82.52 | 69.63 - 84.13 | 0.6003 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5724 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0843 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1199 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0815 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7641 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8845 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.145 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.72 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0281 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9453 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 54.43 and 85.14
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 79.966666666667 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 110.68 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-13.41%) | 80.88 | 69.63 - 100.34 | 0.1925 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6202 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6491 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6933 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9657 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3669 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1911 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4558 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4514 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4141 times | Fri 30 December 2016 | 18.93 (0%) | 16.08 | 13.31 - 21.16 | 1.4686 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 76.54 |
| 20 day DMA | 79.16 |
| 35 day DMA | 84.56 |
| 50 day DMA | 86.38 |
| 100 day DMA | 84.25 |
| 150 day DMA | 87.15 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 75.23 | 76.72 |
| 12 day EMA | 76.42 | 77.6 | 78.57 |
| 20 day EMA | 78.93 | 79.88 | 80.68 |
| 35 day EMA | 81.76 | 82.46 | 83.06 |
| 50 day EMA | 84.79 | 85.4 | 85.94 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 75.24 | 76.2 |
| 12 day SMA | 76.54 | 77.6 | 78.54 |
| 20 day SMA | 79.16 | 79.92 | 80.63 |
| 35 day SMA | 84.56 | 85.03 | 85.49 |
| 50 day SMA | 86.38 | 86.57 | 86.82 |
| 100 day SMA | 84.25 | 84.48 | 84.66 |
| 150 day SMA | 87.15 | 87.32 | 87.44 |
| 200 day SMA | 87.86 | 87.96 | 88.07 |


