ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 69.77 and 71.88

Intraday Target 168.12
Intraday Target 269.31
Intraday Target 370.226666666667
Intraday Target 471.42
Intraday Target 572.34

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 22 May 2026 70.51 (0.53%) 70.41 69.03 - 71.14 0.7699 times
Thu 21 May 2026 70.14 (0.11%) 68.67 67.80 - 70.70 1.4419 times
Wed 20 May 2026 70.06 (4.54%) 67.18 66.12 - 70.35 0.9983 times
Tue 19 May 2026 67.02 (-4.86%) 69.73 67.00 - 70.23 0.8219 times
Mon 18 May 2026 70.44 (0.83%) 69.58 69.47 - 73.20 1.0003 times
Fri 15 May 2026 69.86 (-5.08%) 72.55 69.83 - 73.03 1.0103 times
Thu 14 May 2026 73.60 (4.78%) 70.94 70.30 - 74.08 0.7982 times
Wed 13 May 2026 70.24 (-2.1%) 71.05 69.65 - 71.50 0.8121 times
Tue 12 May 2026 71.75 (-1.69%) 73.31 71.15 - 73.74 1.2166 times
Mon 11 May 2026 72.98 (-2.89%) 75.03 72.72 - 75.16 1.1305 times
Fri 08 May 2026 75.15 (-0.45%) 75.84 74.26 - 76.50 1.39 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.32 and 75.4

Weekly Target 162.86
Weekly Target 266.69
Weekly Target 369.943333333333
Weekly Target 473.77
Weekly Target 577.02

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 1.0354 times
Fri 15 May 2026 69.86 (-7.04%) 75.03 69.65 - 75.16 1.0221 times
Fri 08 May 2026 75.15 (5.46%) 70.57 66.68 - 76.50 1.9968 times
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.0639 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 1.8528 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.6876 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.7533 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6285 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.6579 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3018 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.7284 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 63.13 and 73.51

Monthly Target 160.66
Monthly Target 265.59
Monthly Target 371.043333333333
Monthly Target 475.97
Monthly Target 581.42

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 22 May 2026 70.51 (-2.33%) 72.47 66.12 - 76.50 1.0981 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1848 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8105 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3778 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0103 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9815 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0078 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6736 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8242 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.0314 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.671 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 51.21 and 85.43

Yearly Target 144.77
Yearly Target 257.64
Yearly Target 378.99
Yearly Target 491.86
Yearly Target 5113.21

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 22 May 2026 70.51 (-12.69%) 80.88 66.12 - 100.34 0.3458 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6026 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.635 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6749 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9226 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3364 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1846 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4479 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4435 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4064 times
Fri 30 December 2016 18.93 (0%) 16.16 15.05 - 21.16 1.1721 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.71 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 69.63
12 day DMA 71.44
20 day DMA 71.81
35 day DMA 72.76
50 day DMA 72.87
100 day DMA 79.98
150 day DMA 81.22
200 day DMA 84.16

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1669.9969.91
12 day EMA70.8370.8971.03
20 day EMA71.5171.6271.78
35 day EMA72.372.4172.54
50 day EMA7373.173.22

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.570.2
12 day SMA71.4471.671.57
20 day SMA71.8172.0572.28
35 day SMA72.7672.7672.84
50 day SMA72.877373.17
100 day SMA79.9880.180.22
150 day SMA81.2281.3581.48
200 day SMA84.1684.2584.35

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top