Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.77 and 75.62
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 73.54 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 76.39 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (-0.2%) | 72.33 | 72.23 - 75.08 | 1.0709 times | Thu 29 October 2026 | 73.46 (4.85%) | 70.86 | 70.33 - 73.89 | 0.9846 times | Wed 28 October 2026 | 70.06 (-2.76%) | 72.01 | 69.13 - 72.51 | 1.0926 times | Tue 27 October 2026 | 72.05 (0.03%) | 72.48 | 71.28 - 72.64 | 0.5333 times | Mon 26 October 2026 | 72.03 (-2.35%) | 74.17 | 71.99 - 74.17 | 0.7154 times | Fri 23 October 2026 | 73.76 (-1.46%) | 74.07 | 73.22 - 74.83 | 0.7887 times | Thu 22 October 2026 | 74.85 (3.21%) | 71.15 | 71.15 - 74.96 | 1.4124 times | Wed 21 October 2026 | 72.52 (0.23%) | 72.78 | 71.82 - 73.43 | 0.8538 times | Tue 20 October 2026 | 72.35 (2.35%) | 71.18 | 70.94 - 73.18 | 1.242 times | Mon 19 October 2026 | 70.69 (0.91%) | 70.09 | 69.74 - 71.60 | 1.3064 times | Fri 16 October 2026 | 70.05 (0.95%) | 69.49 | 69.46 - 71.10 | 1.0893 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 68.25 and 74.2
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 72.506666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (-0.61%) | 74.17 | 69.13 - 75.08 | 0.9675 times | Fri 23 October 2026 | 73.76 (5.3%) | 70.09 | 69.74 - 74.96 | 1.2331 times | Fri 16 October 2026 | 70.05 (6.64%) | 64.77 | 64.01 - 71.10 | 1.1194 times | Fri 09 October 2026 | 65.69 (0.91%) | 65.99 | 63.47 - 68.02 | 1.0392 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 1.0505 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 0.937 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.0717 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8138 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.9459 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8219 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 0.9598 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 67.75 and 80.65
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (13.57%) | 64.45 | 62.18 - 75.08 | 1.1525 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 0.9721 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.0749 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0091 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 0.996 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.091 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0013 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.6849 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.1644 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8538 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.8294 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 48.67 and 86.83
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 78.61 |
| Yearly Target 4 | 95.04 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (-9.22%) | 80.88 | 62.18 - 100.34 | 0.7177 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5794 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6106 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6489 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8871 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.285 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.139 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.3922 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.3879 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3523 times | Fri 30 December 2016 | 18.93 (0%) | 18.89 | 17.08 - 21.16 | 0.4292 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.04 |
| 20 day DMA | 69.57 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.44 |
| 100 day DMA | 71.81 |
| 150 day DMA | 72.14 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.21 | 71.59 |
| 12 day EMA | 71.52 | 71.2 | 70.79 |
| 20 day EMA | 70.49 | 70.19 | 69.85 |
| 35 day EMA | 69.85 | 69.65 | 69.43 |
| 50 day EMA | 69.24 | 69.07 | 68.89 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.27 | 72.55 |
| 12 day SMA | 72.04 | 71.48 | 70.92 |
| 20 day SMA | 69.57 | 69.16 | 68.72 |
| 35 day SMA | 67.99 | 67.82 | 67.59 |
| 50 day SMA | 68.44 | 68.45 | 68.5 |
| 100 day SMA | 71.81 | 71.8 | 71.77 |
| 150 day SMA | 72.14 | 72.13 | 72.12 |
| 200 day SMA | 75.26 | 75.35 | 75.44 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
