LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 66.17 and 67.93
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 66.573333333333 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 68.33 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (0.63%) | 66.35 | 65.63 - 67.39 | 0.5488 times | Thu 24 September 2026 | 66.28 (-2.56%) | 67.67 | 65.57 - 68.17 | 0.7899 times | Wed 23 September 2026 | 68.02 (0%) | 67.27 | 66.69 - 68.71 | 1.2592 times | Tue 22 September 2026 | 68.02 (4.57%) | 66.44 | 66.20 - 68.07 | 1.2133 times | Mon 21 September 2026 | 65.05 (-0.41%) | 65.95 | 64.50 - 66.27 | 0.8538 times | Fri 18 September 2026 | 65.32 (-0.76%) | 66.82 | 64.49 - 66.82 | 1.0199 times | Thu 17 September 2026 | 65.82 (0.7%) | 67.05 | 65.61 - 67.11 | 0.9304 times | Wed 16 September 2026 | 65.36 (0.94%) | 65.00 | 64.88 - 67.05 | 1.2422 times | Tue 15 September 2026 | 64.75 (-3.05%) | 66.69 | 64.59 - 66.73 | 1.291 times | Mon 14 September 2026 | 66.79 (-0.74%) | 66.74 | 66.10 - 67.47 | 0.8515 times | Fri 11 September 2026 | 67.29 (2.39%) | 66.71 | 65.37 - 67.49 | 0.7425 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 65.6 and 69.81
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.636666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 0.9523 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.0891 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8271 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.9613 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8354 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 0.9755 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 0.9716 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.5502 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.009 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8284 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.2143 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.65 and 68.54
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (-5.4%) | 69.54 | 64.49 - 70.38 | 0.877 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1265 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0576 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0438 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1434 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0493 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7178 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2203 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8949 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.8693 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.8926 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 47.67 and 83.52
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 77.176666666667 |
| Yearly Target 4 | 89.86 |
| Yearly Target 5 | 113.03 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (-17.41%) | 80.88 | 64.49 - 100.34 | 0.6311 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5848 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6163 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.655 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8954 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.2969 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1496 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4052 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4009 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3649 times | Fri 30 December 2016 | 18.93 (0%) | 20.82 | 17.08 - 21.16 | 0.5974 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.4
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.94 |
| 50 day DMA | 71.11 |
| 100 day DMA | 72.71 |
| 150 day DMA | 73.68 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.69 | 66.9 |
| 12 day EMA | 66.87 | 66.9 | 67.01 |
| 20 day EMA | 67.63 | 67.73 | 67.88 |
| 35 day EMA | 69.1 | 69.24 | 69.41 |
| 50 day EMA | 70.94 | 71.11 | 71.31 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.54 | 66.45 |
| 12 day SMA | 66.26 | 66.33 | 66.4 |
| 20 day SMA | 67.23 | 67.43 | 67.67 |
| 35 day SMA | 69.94 | 70.2 | 70.52 |
| 50 day SMA | 71.11 | 71.31 | 71.45 |
| 100 day SMA | 72.71 | 72.73 | 72.78 |
| 150 day SMA | 73.68 | 73.8 | 73.93 |
| 200 day SMA | 77.26 | 77.33 | 77.42 |


