Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 54.51 and 56.11
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 56.43 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.14 (0.18%) | 55.04 | 53.88 - 55.48 | 1.9255 times | Tue 06 January 2026 | 55.04 (1.83%) | 53.64 | 53.64 - 55.37 | 1.7915 times | Mon 05 January 2026 | 54.05 (3.48%) | 51.91 | 51.80 - 54.74 | 1.4028 times | Fri 02 January 2026 | 52.23 (-0.1%) | 52.39 | 51.80 - 52.71 | 1.0675 times | Wed 31 December 2025 | 52.28 (-1.84%) | 52.62 | 52.18 - 52.75 | 0.7226 times | Mon 29 December 2025 | 53.26 (0%) | 53.32 | 52.91 - 53.47 | 0.6944 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.6944 times | Fri 26 December 2025 | 53.29 (-0.52%) | 53.34 | 53.02 - 53.56 | 0.4263 times | Wed 24 December 2025 | 53.57 (-0.07%) | 53.74 | 53.45 - 53.89 | 0.2417 times | Tue 23 December 2025 | 53.61 (0.3%) | 53.32 | 53.10 - 53.75 | 1.0333 times | Mon 22 December 2025 | 53.45 (2.08%) | 52.50 | 52.45 - 53.79 | 0.9909 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 53.47 and 57.15
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.14 (5.57%) | 51.91 | 51.80 - 55.48 | 0.9861 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4785 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1337 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.5185 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.5713 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.792 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.5512 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.6437 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.2087 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 1.1163 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.8384 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 53.47 and 57.15
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.14 (5.47%) | 52.39 | 51.80 - 55.48 | 0.2353 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1532 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7518 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.988 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9758 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8602 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1853 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7962 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9687 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0854 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0816 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 53.47 and 57.15
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.14 (5.47%) | 52.39 | 51.80 - 55.48 | 0.0288 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5476 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0734 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0316 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0175 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8505 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.2345 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 1.0046 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2914 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.9201 times | Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.5705 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.85
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.02 |
| 35 day DMA | 50.1 |
| 50 day DMA | 48.45 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.78 | 53.15 |
| 12 day EMA | 53.46 | 53.15 | 52.81 |
| 20 day EMA | 52.57 | 52.3 | 52.01 |
| 35 day EMA | 50.81 | 50.55 | 50.29 |
| 50 day EMA | 48.81 | 48.55 | 48.29 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.37 | 53.02 |
| 12 day SMA | 53.46 | 53.25 | 53.05 |
| 20 day SMA | 53.02 | 52.82 | 52.63 |
| 35 day SMA | 50.1 | 49.75 | 49.43 |
| 50 day SMA | 48.45 | 48.25 | 48.03 |
| 100 day SMA | 45.68 | 45.55 | 45.43 |
| 150 day SMA | 45.23 | 45.16 | 45.09 |
| 200 day SMA | 44.41 | 44.35 | 44.31 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
