Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 58.18 and 59.9
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.443333333333 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 61.16 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (-0.58%) | 60.01 | 58.53 - 60.25 | 0.6992 times | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 1.5586 times | Wed 11 February 2026 | 60.26 (0.35%) | 60.05 | 60.01 - 62.20 | 0.8418 times | Tue 10 February 2026 | 60.05 (1.4%) | 58.77 | 58.77 - 60.52 | 0.5596 times | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.6682 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 0.8615 times | Thu 05 February 2026 | 59.16 (-1.66%) | 59.55 | 59.02 - 60.89 | 0.8729 times | Wed 04 February 2026 | 60.16 (0.69%) | 60.00 | 59.50 - 61.28 | 1.0223 times | Tue 03 February 2026 | 59.75 (1%) | 59.01 | 59.01 - 60.99 | 1.1717 times | Mon 02 February 2026 | 59.16 (7.37%) | 55.31 | 55.22 - 59.17 | 1.7444 times | Fri 30 January 2026 | 55.10 (-1.29%) | 54.93 | 54.53 - 55.46 | 0.4519 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 55.54 and 60.88
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2254 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6063 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8838 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5383 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9047 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.5096 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.413 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1154 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4475 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.3561 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.5466 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.39 and 64.37
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (8.08%) | 55.31 | 55.22 - 62.20 | 0.6186 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0953 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.101 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7178 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8979 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9316 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8213 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1316 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7601 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9248 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0362 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 55.68 and 66.08
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.55 (13.91%) | 52.39 | 51.80 - 62.20 | 0.2154 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5186 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0533 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0123 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9985 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8346 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.2114 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9858 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2673 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.9029 times | Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.5598 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.05 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.36 |
| 100 day DMA | 49.59 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.81 | 59.76 |
| 12 day EMA | 59.07 | 58.98 | 58.81 |
| 20 day EMA | 58.25 | 58.11 | 57.92 |
| 35 day EMA | 56.62 | 56.45 | 56.25 |
| 50 day EMA | 55.09 | 54.91 | 54.71 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.92 | 59.77 |
| 12 day SMA | 59.03 | 58.69 | 58.28 |
| 20 day SMA | 58.05 | 57.95 | 57.82 |
| 35 day SMA | 56.74 | 56.57 | 56.38 |
| 50 day SMA | 55.36 | 55.15 | 54.9 |
| 100 day SMA | 49.59 | 49.39 | 49.19 |
| 150 day SMA | 47.46 | 47.38 | 47.3 |
| 200 day SMA | 46.63 | 46.53 | 46.43 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
