Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 61 and 63.67
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 61.676666666667 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 64.35 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.62 (-0.84%) | 60.50 | 60.37 - 63.04 | 2.1776 times | Mon 04 May 2026 | 62.14 (-2.91%) | 63.04 | 61.37 - 63.12 | 1.059 times | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.7668 times | Thu 30 April 2026 | 64.90 (2.43%) | 63.40 | 62.48 - 65.00 | 0.7111 times | Wed 29 April 2026 | 63.36 (-3.31%) | 65.59 | 62.54 - 66.58 | 1.0044 times | Tue 28 April 2026 | 65.53 (1.3%) | 65.03 | 64.44 - 65.72 | 0.6398 times | Mon 27 April 2026 | 64.69 (-0.78%) | 65.26 | 64.06 - 66.58 | 0.755 times | Fri 24 April 2026 | 65.20 (-0.87%) | 65.84 | 64.44 - 66.36 | 0.7233 times | Thu 23 April 2026 | 65.77 (2.8%) | 66.18 | 65.38 - 67.75 | 1.3307 times | Wed 22 April 2026 | 63.98 (-1.36%) | 65.00 | 63.51 - 65.56 | 0.8323 times | Tue 21 April 2026 | 64.86 (-1.05%) | 65.85 | 64.20 - 66.61 | 0.8224 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 59.62 and 62.37
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.703333333333 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.62 (-3.72%) | 63.04 | 60.37 - 63.12 | 0.7805 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.935 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 1.0337 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.2224 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.1599 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.746 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.0855 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6352 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.375 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0268 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.0077 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.13 and 63.86
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.62 (-5.05%) | 65.54 | 60.37 - 66.10 | 0.2149 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 1.007 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 1.0041 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0922 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1148 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1206 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7306 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9318 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9482 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8359 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1518 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 56.63 and 72.74
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 60.336666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.62 (17.87%) | 52.39 | 51.64 - 67.75 | 0.5297 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4698 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0195 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9798 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9664 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8077 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1725 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9541 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2266 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8739 times | Fri 30 December 2016 | 33.05 (0%) | 24.85 | 23.77 - 38.80 | 0.4388 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.57 |
| 35 day DMA | 60.24 |
| 50 day DMA | 59.83 |
| 100 day DMA | 58.05 |
| 150 day DMA | 53.68 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.65 | 64.41 |
| 12 day EMA | 63.41 | 63.73 | 64.02 |
| 20 day EMA | 62.83 | 62.96 | 63.05 |
| 35 day EMA | 61.78 | 61.79 | 61.77 |
| 50 day EMA | 60.16 | 60.1 | 60.02 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.99 | 64.5 |
| 12 day SMA | 64.3 | 64.53 | 64.72 |
| 20 day SMA | 63.57 | 63.46 | 63.34 |
| 35 day SMA | 60.24 | 59.97 | 59.68 |
| 50 day SMA | 59.83 | 59.83 | 59.77 |
| 100 day SMA | 58.05 | 57.93 | 57.82 |
| 150 day SMA | 53.68 | 53.54 | 53.39 |
| 200 day SMA | 50.91 | 50.83 | 50.75 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
