Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 52.92 and 55.35
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 54.933333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 57.36 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 1.0848 times | Fri 20 March 2026 | 53.26 (-0.21%) | 53.93 | 52.38 - 53.93 | 0.3379 times | Thu 19 March 2026 | 53.37 (1.89%) | 52.25 | 51.96 - 53.53 | 0.5398 times | Tue 17 March 2026 | 52.38 (-1.45%) | 53.76 | 51.64 - 54.31 | 0.8983 times | Mon 16 March 2026 | 53.15 (2.35%) | 53.32 | 52.03 - 53.88 | 1.0411 times | Fri 13 March 2026 | 51.93 (-0.15%) | 54.50 | 51.76 - 54.69 | 1.6816 times | Thu 12 March 2026 | 52.01 (-6.68%) | 54.60 | 51.93 - 54.74 | 1.5348 times | Wed 11 March 2026 | 55.73 (-2.77%) | 56.72 | 54.44 - 57.19 | 0.701 times | Tue 10 March 2026 | 57.32 (-0.74%) | 57.49 | 56.80 - 59.02 | 0.9329 times | Mon 09 March 2026 | 57.75 (1.55%) | 55.85 | 54.21 - 57.88 | 1.2478 times | Fri 06 March 2026 | 56.87 (-6.79%) | 59.52 | 56.28 - 59.52 | 1.1648 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 52.92 and 55.35
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 0.2696 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.7003 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.5158 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.132 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.1109 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9618 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.218 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.3494 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7689 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9732 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.694 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 46.68 and 59.14
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.17 (-13.91%) | 61.85 | 51.64 - 64.10 | 0.7004 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0471 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0689 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0744 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7005 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8522 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9091 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8015 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1043 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7417 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9025 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 52.91 and 65.37
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 56.636666666667 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.17 (3.62%) | 52.39 | 51.64 - 64.10 | 0.3574 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4966 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.038 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9976 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.984 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8224 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1939 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9715 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2489 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8898 times | Fri 30 December 2016 | 33.05 (0%) | 22.13 | 20.94 - 38.80 | 0.5263 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 54.91 |
| 20 day DMA | 57.45 |
| 35 day DMA | 58.46 |
| 50 day DMA | 57.91 |
| 100 day DMA | 53.3 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.39 | 53.46 |
| 12 day EMA | 54.96 | 55.1 | 55.44 |
| 20 day EMA | 56.14 | 56.35 | 56.67 |
| 35 day EMA | 56.81 | 56.97 | 57.19 |
| 50 day EMA | 57.19 | 57.31 | 57.48 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.82 | 52.57 |
| 12 day SMA | 54.91 | 55.69 | 56.39 |
| 20 day SMA | 57.45 | 57.83 | 58.13 |
| 35 day SMA | 58.46 | 58.49 | 58.56 |
| 50 day SMA | 57.91 | 57.96 | 58 |
| 100 day SMA | 53.3 | 53.21 | 53.13 |
| 150 day SMA | 49.85 | 49.77 | 49.7 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
