Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 69.68 and 72.76
| Intraday Target 1 | 67.17 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 73.33 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.04 (1.25%) | 69.63 | 68.31 - 71.39 | 1.1334 times | Tue 28 July 2026 | 70.16 (-0.81%) | 70.49 | 69.07 - 70.54 | 1.109 times | Mon 27 July 2026 | 70.73 (-2.44%) | 72.15 | 69.35 - 73.09 | 1.2992 times | Fri 24 July 2026 | 72.50 (0.24%) | 71.62 | 70.99 - 74.07 | 0.9571 times | Thu 23 July 2026 | 72.33 (-4.88%) | 79.01 | 71.44 - 80.01 | 1.7999 times | Wed 22 July 2026 | 76.04 (-0.87%) | 76.51 | 75.78 - 76.95 | 0.5201 times | Tue 21 July 2026 | 76.71 (1.4%) | 76.19 | 75.46 - 76.82 | 0.5234 times | Mon 20 July 2026 | 75.65 (-1.34%) | 76.18 | 75.33 - 76.65 | 0.577 times | Fri 17 July 2026 | 76.68 (-0.83%) | 76.19 | 75.64 - 77.61 | 0.7744 times | Thu 16 July 2026 | 77.32 (5.1%) | 75.38 | 75.28 - 77.89 | 1.3066 times | Wed 15 July 2026 | 73.57 (-2.19%) | 75.42 | 73.04 - 75.72 | 0.614 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 67.29 and 72.07
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.04 (-2.01%) | 72.15 | 68.31 - 73.09 | 0.8909 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.1013 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.1574 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6028 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6676 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.016 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3436 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2903 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9736 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9565 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0033 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 63.83 and 75.53
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 73.12 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.04 (-8.77%) | 78.44 | 68.31 - 80.01 | 1.0535 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.2897 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.2612 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8197 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8174 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8532 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9075 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.8913 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.5947 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.5116 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.7719 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 61.34 and 92.56
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 68.513333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.04 (35.88%) | 52.39 | 51.64 - 82.86 | 0.9911 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.3877 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.957 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9226 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9013 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7641 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1307 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.92 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.1828 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8427 times | Fri 30 December 2016 | 33.05 (0%) | 25.29 | 24.79 - 38.80 | 0.2948 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 74 |
| 20 day DMA | 74.62 |
| 35 day DMA | 75.81 |
| 50 day DMA | 75.44 |
| 100 day DMA | 67.84 |
| 150 day DMA | 64.39 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 72.02 | 72.95 |
| 12 day EMA | 73.25 | 73.65 | 74.29 |
| 20 day EMA | 74.02 | 74.33 | 74.77 |
| 35 day EMA | 74.16 | 74.34 | 74.59 |
| 50 day EMA | 74.08 | 74.2 | 74.36 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 72.35 | 73.66 |
| 12 day SMA | 74 | 74.27 | 74.69 |
| 20 day SMA | 74.62 | 74.97 | 75.37 |
| 35 day SMA | 75.81 | 76.09 | 76.33 |
| 50 day SMA | 75.44 | 75.4 | 75.36 |
| 100 day SMA | 67.84 | 67.76 | 67.67 |
| 150 day SMA | 64.39 | 64.27 | 64.15 |
| 200 day SMA | 59.87 | 59.73 | 59.59 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
