AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong intraday Stock price targets for AberdeenJapan are 6.43 and 6.53
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.55 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.48 (3.35%) | 6.39 | 6.38 - 6.48 | 0 times |
| Mon 21 April 2025 | 6.27 (-0.32%) | 6.24 | 6.23 - 6.37 | 2.1011 times |
| Thu 17 April 2025 | 6.29 (1.13%) | 6.21 | 6.21 - 6.35 | 4.1707 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 3.7282 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 6.36 and 6.61
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.48 (3.02%) | 6.24 | 6.23 - 6.48 | 1.5305 times |
| Thu 17 April 2025 | 6.29 (1.13%) | 6.32 | 6.15 - 6.36 | 3.0381 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 2.7157 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 2.7157 times |
| Wed 16 April 2025 | 6.22 (1.97%) | 6.18 | 6.13 - 6.38 | 1.4736 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.64 and 6.49
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.48 (-1.67%) | 6.50 | 5.65 - 6.50 | 2.1068 times |
| Fri 28 March 2025 | 6.59 (14.61%) | 5.87 | 5.75 - 6.77 | 2.0868 times |
| Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.7358 times |
| Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.5359 times |
| Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.6522 times |
| Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.2966 times |
| Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.4738 times |
| Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.6376 times |
| Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 1.6717 times |
| Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.8028 times |
| Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.5523 times |
Yearly price and charts AberdeenJapan
Strong yearly Stock price targets for AberdeenJapan JEQ are 6.04 and 7.22
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.48 (12.7%) | 5.77 | 5.59 - 6.77 | 1.1572 times |
| Tue 31 December 2024 | 5.75 (0.17%) | 5.72 | 5.27 - 6.39 | 1.62 times |
| Fri 29 December 2023 | 5.74 (8.71%) | 5.37 | 4.99 - 6.29 | 1.0615 times |
| Fri 30 December 2022 | 5.28 (-35.06%) | 8.16 | 4.92 - 8.50 | 1.0746 times |
| Fri 31 December 2021 | 8.13 (-13.97%) | 9.52 | 7.91 - 10.26 | 1.0636 times |
| Thu 31 December 2020 | 9.45 (21.47%) | 7.84 | 5.00 - 9.94 | 1.0542 times |
| Tue 31 December 2019 | 7.78 (19.88%) | 6.43 | 6.36 - 8.10 | 0.6929 times |
| Mon 31 December 2018 | 6.49 (-31.47%) | 9.00 | 6.19 - 9.89 | 0.7998 times |
| Wed 27 December 2017 | 9.47 (28.49%) | 7.34 | 7.34 - 9.58 | 0.6716 times |
| Fri 30 December 2016 | 7.37 (-4.29%) | 7.49 | 6.37 - 8.30 | 0.8046 times |
| Thu 31 December 2015 | 7.70 (0%) | 7.12 | 6.74 - 7.92 | 0.1529 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.25 | 6.24 |
| 12 day EMA | 6.26 | 6.22 | 6.21 |
| 20 day EMA | 6.22 | 6.19 | 6.18 |
| 35 day EMA | 6.18 | 6.16 | 6.15 |
| 50 day EMA | 6.16 | 6.15 | 6.15 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.24 | 6.23 |
| 12 day SMA | 6.25 | 6.23 | 6.24 |
| 20 day SMA | 6.16 | 6.13 | 6.11 |
| 35 day SMA | 6.3 | 6.29 | 6.28 |
| 50 day SMA | 6.17 | 6.16 | 6.15 |
| 100 day SMA | 5.98 | 5.98 | 5.97 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
