AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong intraday Stock price targets for AberdeenJapan are 5.74 and 5.85
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.7733333333333 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.88 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (1.05%) | 5.73 | 5.73 - 5.84 | 1.1 times | Fri 22 November 2024 | 5.69 (0.18%) | 5.66 | 5.65 - 5.69 | 2.3221 times | Thu 21 November 2024 | 5.68 (-0.87%) | 5.66 | 5.65 - 5.74 | 1.0258 times | Wed 20 November 2024 | 5.73 (-1.21%) | 5.75 | 5.71 - 5.76 | 1.1 times | Tue 19 November 2024 | 5.80 (-0.34%) | 5.77 | 5.77 - 5.81 | 0.7289 times | Mon 18 November 2024 | 5.82 (0.17%) | 5.83 | 5.82 - 5.83 | 0.0393 times | Fri 15 November 2024 | 5.81 (-0.68%) | 5.83 | 5.80 - 5.87 | 0.8162 times | Thu 14 November 2024 | 5.85 (0.86%) | 5.80 | 5.80 - 5.85 | 0.3143 times | Wed 13 November 2024 | 5.80 (-1.36%) | 5.86 | 5.79 - 5.86 | 0.8424 times | Tue 12 November 2024 | 5.88 (-1.84%) | 5.99 | 5.79 - 5.99 | 1.711 times | Mon 11 November 2024 | 5.99 (1.01%) | 5.97 | 5.96 - 5.99 | 0.3928 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.74 and 5.85
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (1.05%) | 5.73 | 5.73 - 5.84 | 0.222 times | Fri 22 November 2024 | 5.69 (-2.07%) | 5.83 | 5.65 - 5.83 | 1.0526 times | Fri 15 November 2024 | 5.81 (-2.02%) | 5.97 | 5.79 - 5.99 | 0.8227 times | Fri 08 November 2024 | 5.93 (1.89%) | 5.81 | 5.81 - 5.97 | 0.6404 times | Fri 01 November 2024 | 5.82 (1.39%) | 5.79 | 5.77 - 5.92 | 0.569 times | Fri 25 October 2024 | 5.74 (-4.65%) | 6.01 | 5.70 - 6.05 | 2.742 times | Fri 18 October 2024 | 6.02 (-2.59%) | 6.27 | 6.02 - 6.29 | 0.8491 times | Fri 11 October 2024 | 6.18 (-1.44%) | 6.22 | 6.14 - 6.39 | 0.6721 times | Fri 04 October 2024 | 6.27 (0.97%) | 6.19 | 6.16 - 6.39 | 1.1019 times | Fri 27 September 2024 | 6.21 (0.81%) | 6.17 | 6.10 - 6.29 | 1.3283 times | Fri 20 September 2024 | 6.16 (2.5%) | 6.00 | 6.00 - 6.21 | 1.6586 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.53 and 5.87
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (-1.03%) | 5.81 | 5.65 - 5.99 | 0.3747 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.7314 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.9843 times | Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.5807 times | Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 1.2392 times | Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.8526 times | Fri 31 May 2024 | 5.95 (1.54%) | 5.88 | 5.80 - 6.14 | 0.8193 times | Tue 30 April 2024 | 5.86 (-5.94%) | 6.19 | 5.71 - 6.29 | 0.9356 times | Thu 28 March 2024 | 6.23 (2.47%) | 6.15 | 6.02 - 6.39 | 0.7419 times | Thu 29 February 2024 | 6.08 (2.36%) | 5.97 | 5.86 - 6.16 | 0.7403 times | Wed 31 January 2024 | 5.94 (3.48%) | 5.72 | 5.63 - 5.98 | 0.7211 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenJapan in short term and the sell signal is strong.
AberdeenJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenJapan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and AberdeenJapan JEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.76 |
| 12 day EMA | 5.78 | 5.79 | 5.81 |
| 20 day EMA | 5.82 | 5.83 | 5.84 |
| 35 day EMA | 5.91 | 5.92 | 5.93 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.77 |
| 12 day SMA | 5.81 | 5.83 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.91 | 5.92 | 5.93 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
