AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong intraday Stock price targets for AberdeenJapan are 6.69 and 6.77
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.78 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.73 (-0.15%) | 6.65 | 6.65 - 6.73 | 0.3698 times |
| Fri 21 March 2025 | 6.74 (0%) | 6.71 | 6.69 - 6.75 | 0.3206 times |
| Thu 20 March 2025 | 6.74 (0.15%) | 6.71 | 6.66 - 6.74 | 0.155 times |
| Wed 19 March 2025 | 6.73 (1.36%) | 6.67 | 6.65 - 6.77 | 1.6348 times |
| Tue 18 March 2025 | 6.64 (0%) | 6.65 | 6.58 - 6.66 | 0.3902 times |
| Mon 17 March 2025 | 6.64 (2.95%) | 6.47 | 6.47 - 6.66 | 0.8434 times |
| Fri 14 March 2025 | 6.45 (0.94%) | 6.40 | 6.38 - 6.48 | 0.583 times |
| Thu 13 March 2025 | 6.39 (0.95%) | 6.33 | 6.33 - 6.42 | 1.352 times |
| Wed 12 March 2025 | 6.33 (8.02%) | 6.22 | 6.20 - 6.49 | 3.5678 times |
| Tue 11 March 2025 | 5.86 (0%) | 5.88 | 5.75 - 5.88 | 0.7832 times |
| Mon 10 March 2025 | 5.86 (-1.35%) | 5.88 | 5.83 - 5.89 | 0.2051 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 6.69 and 6.77
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.73 (-0.15%) | 6.65 | 6.65 - 6.73 | 0.2385 times |
| Fri 21 March 2025 | 6.74 (4.5%) | 6.47 | 6.47 - 6.77 | 2.1566 times |
| Fri 14 March 2025 | 6.45 (8.59%) | 5.88 | 5.75 - 6.49 | 4.1862 times |
| Fri 07 March 2025 | 5.94 (3.3%) | 5.87 | 5.75 - 5.97 | 0.4453 times |
| Fri 28 February 2025 | 5.75 (-0.69%) | 5.80 | 5.75 - 5.89 | 0.5111 times |
| Fri 21 February 2025 | 5.79 (-2.36%) | 5.93 | 5.79 - 5.97 | 0.2718 times |
| Wed 19 February 2025 | 5.93 (-0.17%) | 6.00 | 5.93 - 6.05 | 0.2285 times |
| Fri 14 February 2025 | 5.94 (0.34%) | 5.94 | 5.81 - 6.00 | 0.9296 times |
| Fri 07 February 2025 | 5.92 (2.07%) | 5.75 | 5.67 - 5.96 | 0.6607 times |
| Fri 31 January 2025 | 5.80 (-1.02%) | 5.80 | 5.74 - 5.89 | 0.3715 times |
| Fri 24 January 2025 | 5.86 (3.53%) | 5.68 | 5.68 - 5.87 | 0.5219 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 6.24 and 7.26
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.73 (17.04%) | 5.87 | 5.75 - 6.77 | 2.381 times |
| Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.8816 times |
| Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.6421 times |
| Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.7815 times |
| Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3554 times |
| Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.5677 times |
| Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.764 times |
| Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.0031 times |
| Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.9619 times |
| Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.6618 times |
| Fri 31 May 2024 | 5.95 (1.54%) | 5.88 | 5.80 - 6.14 | 0.6359 times |
Yearly price and charts AberdeenJapan
Strong yearly Stock price targets for AberdeenJapan JEQ are 6.16 and 7.34
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.73 (17.04%) | 5.77 | 5.59 - 6.77 | 0.7238 times |
| Tue 31 December 2024 | 5.75 (0.17%) | 5.72 | 5.27 - 6.39 | 1.6994 times |
| Fri 29 December 2023 | 5.74 (8.71%) | 5.37 | 4.99 - 6.29 | 1.1135 times |
| Fri 30 December 2022 | 5.28 (-35.06%) | 8.16 | 4.92 - 8.50 | 1.1273 times |
| Fri 31 December 2021 | 8.13 (-13.97%) | 9.52 | 7.91 - 10.26 | 1.1157 times |
| Thu 31 December 2020 | 9.45 (21.47%) | 7.84 | 5.00 - 9.94 | 1.1058 times |
| Tue 31 December 2019 | 7.78 (19.88%) | 6.43 | 6.36 - 8.10 | 0.7269 times |
| Mon 31 December 2018 | 6.49 (-31.47%) | 9.00 | 6.19 - 9.89 | 0.839 times |
| Wed 27 December 2017 | 9.47 (28.49%) | 7.34 | 7.34 - 9.58 | 0.7045 times |
| Fri 30 December 2016 | 7.37 (-4.29%) | 7.49 | 6.37 - 8.30 | 0.844 times |
| Thu 31 December 2015 | 7.70 (0%) | 7.12 | 6.74 - 7.92 | 0.1604 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenJapan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenJapan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.61 |
| 12 day EMA | 6.48 | 6.44 | 6.38 |
| 20 day EMA | 6.32 | 6.28 | 6.23 |
| 35 day EMA | 6.15 | 6.12 | 6.08 |
| 50 day EMA | 6.02 | 5.99 | 5.96 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.7 | 6.64 |
| 12 day SMA | 6.42 | 6.35 | 6.28 |
| 20 day SMA | 6.19 | 6.14 | 6.09 |
| 35 day SMA | 6.07 | 6.04 | 6.01 |
| 50 day SMA | 5.97 | 5.95 | 5.93 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
