Munafa Stock Market Course + Intraday & FNO calls 
IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.99 and 17.33
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.6 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.17 (-0.87%) | 17.37 | 17.14 - 17.48 | 1.0504 times | Fri 09 January 2026 | 17.32 (-0.92%) | 17.65 | 17.19 - 17.67 | 1.2623 times | Thu 08 January 2026 | 17.48 (1.04%) | 17.21 | 17.18 - 17.54 | 2.0215 times | Wed 07 January 2026 | 17.30 (-0.75%) | 17.50 | 17.12 - 17.60 | 0.9848 times | Tue 06 January 2026 | 17.43 (1.1%) | 17.11 | 17.09 - 17.50 | 0.8018 times | Mon 05 January 2026 | 17.24 (-2.05%) | 17.50 | 17.21 - 17.62 | 0.9262 times | Fri 02 January 2026 | 17.60 (0.69%) | 17.38 | 17.25 - 17.63 | 0.7645 times | Wed 31 December 2025 | 17.48 (-0.79%) | 17.63 | 17.45 - 17.63 | 0.7411 times | Mon 29 December 2025 | 17.62 (0%) | 17.56 | 17.46 - 17.68 | 0.7236 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.7236 times | Fri 26 December 2025 | 17.52 (1.15%) | 17.25 | 17.25 - 17.54 | 0.4426 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.99 and 17.33
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.17 (-0.87%) | 17.37 | 17.14 - 17.48 | 0.2566 times | Fri 09 January 2026 | 17.32 (-1.59%) | 17.50 | 17.09 - 17.67 | 1.4649 times | Fri 02 January 2026 | 17.60 (-0.11%) | 17.56 | 17.25 - 17.68 | 0.5446 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.1768 times | Fri 26 December 2025 | 17.52 (4.35%) | 16.75 | 16.65 - 17.54 | 0.6437 times | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.9183 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.683 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 1.2096 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.7324 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.3701 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.4103 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.84 and 17.42
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.17 (-1.77%) | 17.38 | 17.09 - 17.67 | 0.3831 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.2025 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9688 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.3987 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.1099 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0994 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2412 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.0074 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7224 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8666 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8341 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 16.84 and 17.42
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.17 (-1.77%) | 17.38 | 17.09 - 17.67 | 0.059 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.848 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.7513 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.5924 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 2.3616 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.7278 times | Thu 31 December 2020 | 13.43 (-4.62%) | 14.14 | 6.86 - 16.85 | 0.5861 times | Tue 31 December 2019 | 14.08 (53.38%) | 9.10 | 8.92 - 15.89 | 0.3579 times | Mon 31 December 2018 | 9.18 (-9.47%) | 10.10 | 8.26 - 10.59 | 0.4362 times | Wed 27 December 2017 | 10.14 (0%) | 10.15 | 9.35 - 10.63 | 0.2797 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.39 | 17.42 |
| 12 day EMA | 17.32 | 17.35 | 17.35 |
| 20 day EMA | 17.24 | 17.25 | 17.24 |
| 35 day EMA | 17.06 | 17.05 | 17.03 |
| 50 day EMA | 16.83 | 16.82 | 16.8 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.35 | 17.41 |
| 12 day SMA | 17.43 | 17.44 | 17.43 |
| 20 day SMA | 17.28 | 17.27 | 17.24 |
| 35 day SMA | 17.11 | 17.09 | 17.06 |
| 50 day SMA | 16.86 | 16.82 | 16.79 |
| 100 day SMA | 16.88 | 16.88 | 16.88 |
| 150 day SMA | 17.12 | 17.13 | 17.14 |
| 200 day SMA | 17.64 | 17.66 | 17.68 |
Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
