ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 16.08 and 16.68

Intraday Target 115.98
Intraday Target 216.18
Intraday Target 316.58
Intraday Target 416.78
Intraday Target 517.18

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-1.74%) 16.80 16.38 - 16.98 0.829 times
Mon 17 August 2026 16.67 (-2.11%) 16.91 16.58 - 16.96 0.8229 times
Fri 14 August 2026 17.03 (0.18%) 17.02 16.78 - 17.15 0.786 times
Thu 13 August 2026 17.00 (1.25%) 16.88 16.85 - 17.20 0.9849 times
Wed 12 August 2026 16.79 (0.84%) 16.58 16.54 - 16.85 1.1304 times
Tue 11 August 2026 16.65 (-0.48%) 16.66 16.61 - 16.84 1.1582 times
Mon 10 August 2026 16.73 (-3.07%) 17.15 16.69 - 17.20 0.8017 times
Fri 07 August 2026 17.26 (1.65%) 16.98 16.87 - 17.35 0.958 times
Thu 06 August 2026 16.98 (-0.64%) 17.26 16.94 - 17.33 1.061 times
Wed 05 August 2026 17.09 (0.18%) 17.32 17.00 - 17.32 1.4679 times
Tue 04 August 2026 17.06 (1.79%) 17.00 16.52 - 17.13 2.7079 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.08 and 16.68

Weekly Target 115.98
Weekly Target 216.18
Weekly Target 316.58
Weekly Target 416.78
Weekly Target 517.18

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-3.82%) 16.91 16.38 - 16.98 0.3634 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.0693 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.5952 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.0945 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.6588 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.143 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.6241 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 0.9082 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.5764 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 0.9672 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.309 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.9 and 16.87

Monthly Target 115.73
Monthly Target 216.06
Monthly Target 316.703333333333
Monthly Target 417.03
Monthly Target 517.67

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-1.5%) 16.70 16.38 - 17.35 0.7444 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9743 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.3393 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9108 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9152 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9264 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3076 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9254 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0692 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8876 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.1504 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 13.95 and 17.04

Yearly Target 113.13
Yearly Target 214.76
Yearly Target 316.223333333333
Yearly Target 417.85
Yearly Target 519.31

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-6.29%) 17.38 14.60 - 17.69 1.2202 times
Wed 31 December 2025 17.48 (-11.9%) 19.84 15.07 - 21.87 1.6212 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.5461 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.4009 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 2.0677 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.6466 times
Thu 31 December 2020 13.43 (-4.62%) 14.14 6.86 - 16.85 0.5287 times
Tue 31 December 2019 14.08 (53.38%) 9.10 8.92 - 15.89 0.3228 times
Mon 31 December 2018 9.18 (-9.47%) 10.10 8.26 - 10.59 0.3934 times
Wed 27 December 2017 10.14 (0%) 10.15 9.35 - 10.63 0.2523 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Realty IRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.

IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndependenceRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.87
20 day DMA 16.75
35 day DMA 16.79
50 day DMA 16.72
100 day DMA 16.34
150 day DMA 16.38
200 day DMA 16.48

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8416.93
12 day EMA16.7816.8516.88
20 day EMA16.7716.8116.83
35 day EMA16.7316.7516.76
50 day EMA16.6816.6916.69

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8316.84
12 day SMA16.8716.8916.89
20 day SMA16.7516.7616.75
35 day SMA16.7916.816.8
50 day SMA16.7216.7216.72
100 day SMA16.3416.3316.31
150 day SMA16.3816.3816.39
200 day SMA16.4816.4816.48

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top