Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.66 and 1.83
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.87 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.71 (-4.47%) | 1.61 | 1.61 - 1.78 | 0.7927 times | Thu 16 April 2026 | 1.79 (1.7%) | 1.81 | 1.75 - 1.83 | 0.8582 times | Wed 15 April 2026 | 1.76 (0.57%) | 1.75 | 1.71 - 1.82 | 2.5243 times | Tue 14 April 2026 | 1.75 (5.42%) | 1.75 | 1.66 - 1.77 | 0.608 times | Mon 13 April 2026 | 1.66 (-1.19%) | 1.59 | 1.59 - 1.71 | 0.6234 times | Fri 10 April 2026 | 1.68 (-4.55%) | 1.75 | 1.62 - 1.75 | 0.4387 times | Thu 09 April 2026 | 1.76 (0%) | 1.75 | 1.64 - 1.76 | 0.4772 times | Wed 08 April 2026 | 1.76 (1.15%) | 1.80 | 1.68 - 1.81 | 2.1395 times | Tue 07 April 2026 | 1.74 (8.75%) | 1.62 | 1.62 - 1.74 | 0.5531 times | Mon 06 April 2026 | 1.60 (-1.23%) | 1.68 | 1.55 - 1.68 | 0.9851 times | Thu 02 April 2026 | 1.62 (1.89%) | 1.66 | 1.62 - 1.67 | 0.6465 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.65 and 1.89
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.71 (1.79%) | 1.59 | 1.59 - 1.83 | 1.6351 times | Fri 10 April 2026 | 1.68 (3.7%) | 1.68 | 1.55 - 1.81 | 1.3893 times | Thu 02 April 2026 | 1.62 (-5.26%) | 1.80 | 1.59 - 1.84 | 1.1498 times | Fri 27 March 2026 | 1.71 (-5%) | 1.75 | 1.68 - 1.92 | 0.9171 times | Fri 20 March 2026 | 1.80 (1.12%) | 1.86 | 1.73 - 2.00 | 1.0077 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.95 | 1.76 - 2.05 | 0.5865 times | Fri 06 March 2026 | 1.90 (9.83%) | 1.84 | 1.70 - 1.94 | 0.6494 times | Fri 27 February 2026 | 1.73 (-2.26%) | 1.76 | 1.67 - 1.87 | 0.9264 times | Fri 20 February 2026 | 1.77 (-11.5%) | 2.05 | 1.72 - 2.05 | 1.5967 times | Fri 13 February 2026 | 2.00 (0%) | 2.05 | 1.98 - 2.05 | 0.142 times | Fri 13 February 2026 | 2.00 (10.5%) | 1.81 | 1.81 - 2.24 | 1.0707 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.63 and 1.91
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.71 (0%) | 1.68 | 1.55 - 1.83 | 0.4337 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.391 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 0.6239 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 0.9784 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.5498 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.5373 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 0.7952 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.1112 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 1.1696 times | Thu 31 July 2025 | 3.00 (20%) | 2.54 | 2.20 - 3.60 | 3.4098 times | Mon 30 June 2025 | 2.50 (5.04%) | 2.37 | 2.20 - 2.55 | 0.4493 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 1.29 and 1.98
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.71 (-18.57%) | 2.10 | 1.55 - 2.24 | 0.1185 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0765 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8864 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4887 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6651 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9636 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8012 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
IhumanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.73 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.72 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.7 | 1.7 | 1.69 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 2.27 | 2.28 | 2.29 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
