ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 1.63 and 1.68

Intraday Target 11.62
Intraday Target 21.63
Intraday Target 31.6666666666667
Intraday Target 41.68
Intraday Target 51.72

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.65 (-3.51%) 1.68 1.65 - 1.70 0.5588 times
Mon 11 May 2026 1.71 (1.79%) 1.68 1.65 - 1.74 1.4785 times
Fri 08 May 2026 1.68 (0.6%) 1.69 1.67 - 1.69 0.3609 times
Thu 07 May 2026 1.67 (-1.18%) 1.66 1.66 - 1.72 0.7334 times
Wed 06 May 2026 1.69 (-0.59%) 1.67 1.65 - 1.76 1.8044 times
Tue 05 May 2026 1.70 (-1.73%) 1.72 1.66 - 1.76 1.2922 times
Mon 04 May 2026 1.73 (0.58%) 1.72 1.70 - 1.76 1.1525 times
Fri 01 May 2026 1.72 (1.18%) 1.71 1.69 - 1.74 1.5832 times
Thu 30 April 2026 1.70 (0%) 1.75 1.65 - 1.75 0.5588 times
Wed 29 April 2026 1.70 (-2.3%) 1.78 1.70 - 1.78 0.4773 times
Tue 28 April 2026 1.74 (0%) 1.76 1.70 - 1.77 0.5704 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.61 and 1.7

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.68
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.65 (-1.79%) 1.68 1.65 - 1.74 0.4114 times
Fri 08 May 2026 1.68 (-2.33%) 1.72 1.65 - 1.76 1.0792 times
Fri 01 May 2026 1.72 (0.58%) 1.68 1.65 - 1.78 0.8558 times
Fri 24 April 2026 1.71 (0%) 1.74 1.65 - 1.80 0.9005 times
Fri 17 April 2026 1.71 (1.79%) 1.59 1.59 - 1.83 1.6517 times
Fri 10 April 2026 1.68 (3.7%) 1.68 1.55 - 1.81 1.4033 times
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 1.1614 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 0.9263 times
Fri 20 March 2026 1.80 (1.12%) 1.86 1.73 - 2.00 1.0179 times
Fri 13 March 2026 1.78 (-6.32%) 1.95 1.76 - 2.05 0.5925 times
Fri 06 March 2026 1.90 (9.83%) 1.84 1.70 - 1.94 0.656 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.6 and 1.71

Monthly Target 11.58
Monthly Target 21.61
Monthly Target 31.6866666666667
Monthly Target 41.72
Monthly Target 51.8

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.65 (-2.94%) 1.71 1.65 - 1.76 0.295 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.869 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.5723 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.8899 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.4321 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.7554 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.7865 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.105 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.6265 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.6683 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 4.9912 times

 monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 1.26 and 1.95

Yearly Target 11.12
Yearly Target 21.39
Yearly Target 31.8133333333333
Yearly Target 42.08
Yearly Target 52.5

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.65 (-21.43%) 2.10 1.55 - 2.24 0.1369 times
Wed 31 December 2025 2.10 (24.26%) 1.77 1.55 - 3.60 1.0794 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.8882 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4749 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.6467 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.953 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.8209 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhumanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.72
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.85
150 day DMA 2.15
200 day DMA 2.33

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.69
12 day EMA1.71.711.71
20 day EMA1.711.721.72
35 day EMA1.751.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.71.711.71
20 day SMA1.721.731.72
35 day SMA1.711.721.72
50 day SMA1.751.751.75
100 day SMA1.851.861.86
150 day SMA2.152.162.17
200 day SMA2.332.332.33

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top