Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.78 and 1.9
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.82 (3.41%) | 1.77 | 1.73 - 1.85 | 1.1901 times | Mon 16 March 2026 | 1.76 (-1.12%) | 1.86 | 1.73 - 1.86 | 1.438 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.90 | 1.76 - 1.90 | 1.1901 times | Thu 12 March 2026 | 1.90 (0%) | 2.02 | 1.76 - 2.02 | 0.7107 times | Wed 11 March 2026 | 1.90 (-4.52%) | 2.03 | 1.90 - 2.03 | 0.5785 times | Tue 10 March 2026 | 1.99 (1.02%) | 2.05 | 1.94 - 2.05 | 0.4628 times | Mon 09 March 2026 | 1.97 (3.68%) | 1.95 | 1.87 - 2.02 | 1.2231 times | Fri 06 March 2026 | 1.90 (5.56%) | 1.94 | 1.87 - 1.94 | 0.7603 times | Thu 05 March 2026 | 1.80 (0%) | 1.79 | 1.70 - 1.88 | 1.9669 times | Wed 04 March 2026 | 1.80 (2.86%) | 1.76 | 1.76 - 1.80 | 0.4793 times | Tue 03 March 2026 | 1.75 (0.57%) | 1.81 | 1.74 - 1.81 | 0.3471 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.71 and 1.84
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.82 (2.25%) | 1.86 | 1.73 - 1.86 | 0.3016 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.95 | 1.76 - 2.05 | 0.4779 times | Fri 06 March 2026 | 1.90 (9.83%) | 1.84 | 1.70 - 1.94 | 0.5292 times | Fri 27 February 2026 | 1.73 (-2.26%) | 1.76 | 1.67 - 1.87 | 0.7549 times | Fri 20 February 2026 | 1.77 (-11.5%) | 2.05 | 1.72 - 2.05 | 1.3011 times | Fri 13 February 2026 | 2.00 (0%) | 2.05 | 1.98 - 2.05 | 0.1157 times | Fri 13 February 2026 | 2.00 (10.5%) | 1.81 | 1.81 - 2.24 | 0.8724 times | Fri 06 February 2026 | 1.81 (-1.63%) | 1.82 | 1.78 - 1.85 | 1.4775 times | Fri 30 January 2026 | 1.84 (0%) | 1.82 | 1.82 - 1.84 | 1.2176 times | Fri 23 January 2026 | 1.84 (-4.17%) | 1.89 | 1.80 - 1.92 | 2.9522 times | Fri 16 January 2026 | 1.92 (-2.54%) | 1.99 | 1.90 - 2.02 | 1.2973 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.59 and 1.94
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.82 (5.2%) | 1.84 | 1.70 - 2.05 | 0.1842 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 0.6363 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 0.9978 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.5608 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.548 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 0.811 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.1333 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 1.1928 times | Thu 31 July 2025 | 3.00 (20%) | 2.54 | 2.20 - 3.60 | 3.4776 times | Mon 30 June 2025 | 2.50 (5.04%) | 2.37 | 2.20 - 2.55 | 0.4582 times | Fri 30 May 2025 | 2.38 (11.21%) | 2.20 | 2.14 - 2.45 | 0.68 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 1.46 and 2.03
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.91 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.82 (-13.33%) | 2.10 | 1.67 - 2.24 | 0.0875 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0813 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8904 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4909 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6681 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9725 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8094 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of IhumanInc (IH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.87 |
| 12 day EMA | 1.84 | 1.84 | 1.86 |
| 20 day EMA | 1.84 | 1.84 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.86 |
| 50 day EMA | 1.88 | 1.88 | 1.89 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.87 | 1.91 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.82 | 1.83 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.86 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 2.21 | 2.22 | 2.23 |
| 150 day SMA | 2.42 | 2.42 | 2.43 |
| 200 day SMA | 2.45 | 2.45 | 2.46 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
