ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 1.17 and 1.32

Intraday Target 11.14
Intraday Target 21.19
Intraday Target 31.2866666666667
Intraday Target 41.34
Intraday Target 51.44

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (-9.42%) 1.38 1.23 - 1.38 0.9838 times
Thu 27 August 2026 1.38 (14.05%) 1.40 1.32 - 1.65 7.3574 times
Wed 26 August 2026 1.21 (-0.82%) 1.21 1.21 - 1.21 0.0942 times
Tue 25 August 2026 1.22 (0%) 1.20 1.20 - 1.23 0.0994 times
Mon 24 August 2026 1.22 (-0.81%) 1.21 1.20 - 1.24 0.1465 times
Fri 21 August 2026 1.23 (-0.81%) 1.23 1.23 - 1.24 0.471 times
Thu 20 August 2026 1.24 (-2.36%) 1.24 1.23 - 1.25 0.0785 times
Wed 19 August 2026 1.27 (1.6%) 1.23 1.23 - 1.28 0.4029 times
Tue 18 August 2026 1.25 (-3.1%) 1.26 1.24 - 1.30 0.2041 times
Mon 17 August 2026 1.29 (-5.15%) 1.37 1.29 - 1.37 0.1622 times
Fri 14 August 2026 1.36 (3.03%) 1.35 1.35 - 1.36 0.1151 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.23 and 1.68

Weekly Target 10.92
Weekly Target 21.08
Weekly Target 31.3666666666667
Weekly Target 41.53
Weekly Target 51.82

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (1.63%) 1.21 1.20 - 1.65 4.393 times
Fri 21 August 2026 1.23 (-9.56%) 1.37 1.23 - 1.37 0.6673 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.29 - 1.38 0.3442 times
Fri 07 August 2026 1.33 (-1.48%) 1.36 1.28 - 1.36 0.4502 times
Fri 31 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.45 0.7123 times
Fri 24 July 2026 1.45 (5.84%) 1.40 1.36 - 1.45 0.421 times
Fri 17 July 2026 1.37 (-3.52%) 1.42 1.36 - 1.43 0.4396 times
Fri 10 July 2026 1.42 (0.71%) 1.43 1.37 - 1.49 1.034 times
Thu 02 July 2026 1.41 (0.71%) 1.49 1.38 - 1.49 0.8182 times
Fri 26 June 2026 1.40 (1.45%) 1.36 1.36 - 1.53 0.7202 times
Thu 18 June 2026 1.38 (0%) 1.35 1.35 - 1.45 1.1254 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1 and 1.45

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.3666666666667
Monthly Target 41.53
Monthly Target 51.82

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (-7.41%) 1.36 1.20 - 1.65 0.9607 times
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.5038 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.5895 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.9282 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.9857 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.6492 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.0094 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.6245 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.8569 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.8921 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.2534 times

 monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 0.71 and 1.75

Yearly Target 10.52
Yearly Target 20.89
Yearly Target 31.5633333333333
Yearly Target 41.93
Yearly Target 52.6

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.25 (-40.48%) 2.10 1.20 - 2.24 0.2416 times
Wed 31 December 2025 2.10 (24.26%) 1.77 1.55 - 3.60 1.0629 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.8747 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4676 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.6369 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.9232 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.7931 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.3
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.5
150 day DMA 1.61
200 day DMA 1.8

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.23
12 day EMA1.281.291.27
20 day EMA1.31.31.29
35 day EMA1.311.311.31
50 day EMA1.341.341.34

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.22
12 day SMA1.271.281.28
20 day SMA1.31.31.3
35 day SMA1.341.341.34
50 day SMA1.361.361.36
100 day SMA1.51.511.51
150 day SMA1.611.611.61
200 day SMA1.81.81.81

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top