Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.96 and 2.03
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.08 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.00 (1.01%) | 2.05 | 1.98 - 2.05 | 0.4923 times | Thu 12 February 2026 | 1.98 (-3.88%) | 2.05 | 1.95 - 2.12 | 0.5488 times | Wed 11 February 2026 | 2.06 (3%) | 2.04 | 2.02 - 2.24 | 0.8555 times | Tue 10 February 2026 | 2.00 (3.63%) | 1.95 | 1.95 - 2.00 | 0.4197 times | Mon 09 February 2026 | 1.93 (6.63%) | 1.81 | 1.81 - 1.98 | 1.3963 times | Fri 06 February 2026 | 1.81 (0%) | 1.83 | 1.81 - 1.83 | 0.2179 times | Thu 05 February 2026 | 1.81 (1.12%) | 1.81 | 1.80 - 1.85 | 0.7506 times | Wed 04 February 2026 | 1.79 (-2.19%) | 1.82 | 1.78 - 1.84 | 3.753 times | Tue 03 February 2026 | 1.83 (-0.54%) | 1.84 | 1.82 - 1.84 | 0.9443 times | Mon 02 February 2026 | 1.84 (0%) | 1.82 | 1.82 - 1.84 | 0.6215 times | Fri 30 January 2026 | 1.84 (1.1%) | 1.82 | 1.82 - 1.84 | 0.5327 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.91 and 2.34
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.00 (10.5%) | 1.81 | 1.81 - 2.24 | 0.8047 times | Fri 06 February 2026 | 1.81 (-1.63%) | 1.82 | 1.78 - 1.85 | 1.3627 times | Fri 30 January 2026 | 1.84 (0%) | 1.82 | 1.82 - 1.84 | 1.1231 times | Fri 23 January 2026 | 1.84 (-4.17%) | 1.89 | 1.80 - 1.92 | 2.7229 times | Fri 16 January 2026 | 1.92 (-2.54%) | 1.99 | 1.90 - 2.02 | 1.1965 times | Fri 09 January 2026 | 1.97 (-1.5%) | 2.00 | 1.90 - 2.17 | 1.1248 times | Fri 02 January 2026 | 2.00 (-7.83%) | 2.13 | 1.90 - 2.34 | 0.6857 times | Mon 29 December 2025 | 2.17 (-0.91%) | 2.13 | 2.11 - 2.34 | 0.2257 times | Fri 26 December 2025 | 2.19 (-1.35%) | 2.23 | 2.15 - 2.32 | 0.2589 times | Fri 19 December 2025 | 2.22 (-1.77%) | 2.36 | 2.15 - 2.40 | 0.4951 times | Fri 12 December 2025 | 2.26 (-10.32%) | 2.58 | 2.12 - 2.68 | 1.249 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.89 and 2.35
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.00 (8.7%) | 1.82 | 1.78 - 2.24 | 0.3245 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 0.9792 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.5503 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.5377 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 0.7959 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.1121 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 1.1705 times | Thu 31 July 2025 | 3.00 (20%) | 2.54 | 2.20 - 3.60 | 3.4126 times | Mon 30 June 2025 | 2.50 (5.04%) | 2.37 | 2.20 - 2.55 | 0.4497 times | Fri 30 May 2025 | 2.38 (11.21%) | 2.20 | 2.14 - 2.45 | 0.6674 times | Wed 30 April 2025 | 2.14 (0.94%) | 2.18 | 1.76 - 2.29 | 1.129 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 1.66 and 2.12
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.00 (-4.76%) | 2.10 | 1.78 - 2.24 | 0.0641 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.085 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8934 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4926 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6703 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9792 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8155 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ihuman Inc IH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IhumanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.96 |
| 12 day EMA | 1.92 | 1.91 | 1.9 |
| 20 day EMA | 1.93 | 1.92 | 1.91 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.11 | 2.11 | 2.12 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.96 | 1.92 |
| 12 day SMA | 1.89 | 1.88 | 1.87 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.94 | 1.95 | 1.95 |
| 50 day SMA | 2.06 | 2.07 | 2.09 |
| 100 day SMA | 2.43 | 2.45 | 2.46 |
| 150 day SMA | 2.55 | 2.55 | 2.56 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
