IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.17 and 1.32
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.44 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.25 (-9.42%) | 1.38 | 1.23 - 1.38 | 0.9838 times | Thu 27 August 2026 | 1.38 (14.05%) | 1.40 | 1.32 - 1.65 | 7.3574 times | Wed 26 August 2026 | 1.21 (-0.82%) | 1.21 | 1.21 - 1.21 | 0.0942 times | Tue 25 August 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0994 times | Mon 24 August 2026 | 1.22 (-0.81%) | 1.21 | 1.20 - 1.24 | 0.1465 times | Fri 21 August 2026 | 1.23 (-0.81%) | 1.23 | 1.23 - 1.24 | 0.471 times | Thu 20 August 2026 | 1.24 (-2.36%) | 1.24 | 1.23 - 1.25 | 0.0785 times | Wed 19 August 2026 | 1.27 (1.6%) | 1.23 | 1.23 - 1.28 | 0.4029 times | Tue 18 August 2026 | 1.25 (-3.1%) | 1.26 | 1.24 - 1.30 | 0.2041 times | Mon 17 August 2026 | 1.29 (-5.15%) | 1.37 | 1.29 - 1.37 | 0.1622 times | Fri 14 August 2026 | 1.36 (3.03%) | 1.35 | 1.35 - 1.36 | 0.1151 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.23 and 1.68
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.25 (1.63%) | 1.21 | 1.20 - 1.65 | 4.393 times | Fri 21 August 2026 | 1.23 (-9.56%) | 1.37 | 1.23 - 1.37 | 0.6673 times | Fri 14 August 2026 | 1.36 (2.26%) | 1.33 | 1.29 - 1.38 | 0.3442 times | Fri 07 August 2026 | 1.33 (-1.48%) | 1.36 | 1.28 - 1.36 | 0.4502 times | Fri 31 July 2026 | 1.35 (-6.9%) | 1.40 | 1.33 - 1.45 | 0.7123 times | Fri 24 July 2026 | 1.45 (5.84%) | 1.40 | 1.36 - 1.45 | 0.421 times | Fri 17 July 2026 | 1.37 (-3.52%) | 1.42 | 1.36 - 1.43 | 0.4396 times | Fri 10 July 2026 | 1.42 (0.71%) | 1.43 | 1.37 - 1.49 | 1.034 times | Thu 02 July 2026 | 1.41 (0.71%) | 1.49 | 1.38 - 1.49 | 0.8182 times | Fri 26 June 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.53 | 0.7202 times | Thu 18 June 2026 | 1.38 (0%) | 1.35 | 1.35 - 1.45 | 1.1254 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1 and 1.45
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.25 (-7.41%) | 1.36 | 1.20 - 1.65 | 0.9607 times | Fri 31 July 2026 | 1.35 (-3.57%) | 1.41 | 1.33 - 1.49 | 0.5038 times | Tue 30 June 2026 | 1.40 (-15.66%) | 1.67 | 1.33 - 1.85 | 1.5895 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 0.9282 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 0.9857 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.6492 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 1.0094 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 1.6245 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.8569 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.8921 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 1.2534 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 0.71 and 1.75
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.25 (-40.48%) | 2.10 | 1.20 - 2.24 | 0.2416 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0629 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8747 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4676 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6369 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9232 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.7931 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.23 |
| 12 day EMA | 1.28 | 1.29 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.29 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.22 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |


