Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.68 and 1.81
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.91 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.76 (-1.12%) | 1.86 | 1.73 - 1.86 | 1.5704 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.90 | 1.76 - 1.90 | 1.2996 times | Thu 12 March 2026 | 1.90 (0%) | 2.02 | 1.76 - 2.02 | 0.7762 times | Wed 11 March 2026 | 1.90 (-4.52%) | 2.03 | 1.90 - 2.03 | 0.6318 times | Tue 10 March 2026 | 1.99 (1.02%) | 2.05 | 1.94 - 2.05 | 0.5054 times | Mon 09 March 2026 | 1.97 (3.68%) | 1.95 | 1.87 - 2.02 | 1.3357 times | Fri 06 March 2026 | 1.90 (5.56%) | 1.94 | 1.87 - 1.94 | 0.8303 times | Thu 05 March 2026 | 1.80 (0%) | 1.79 | 1.70 - 1.88 | 2.148 times | Wed 04 March 2026 | 1.80 (2.86%) | 1.76 | 1.76 - 1.80 | 0.5235 times | Tue 03 March 2026 | 1.75 (0.57%) | 1.81 | 1.74 - 1.81 | 0.3791 times | Mon 02 March 2026 | 1.74 (0.58%) | 1.84 | 1.70 - 1.84 | 1.1552 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.68 and 1.81
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.76 (-1.12%) | 1.86 | 1.73 - 1.86 | 0.1673 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.95 | 1.76 - 2.05 | 0.4846 times | Fri 06 March 2026 | 1.90 (9.83%) | 1.84 | 1.70 - 1.94 | 0.5365 times | Fri 27 February 2026 | 1.73 (-2.26%) | 1.76 | 1.67 - 1.87 | 0.7653 times | Fri 20 February 2026 | 1.77 (-11.5%) | 2.05 | 1.72 - 2.05 | 1.3191 times | Fri 13 February 2026 | 2.00 (0%) | 2.05 | 1.98 - 2.05 | 0.1173 times | Fri 13 February 2026 | 2.00 (10.5%) | 1.81 | 1.81 - 2.24 | 0.8845 times | Fri 06 February 2026 | 1.81 (-1.63%) | 1.82 | 1.78 - 1.85 | 1.4979 times | Fri 30 January 2026 | 1.84 (0%) | 1.82 | 1.82 - 1.84 | 1.2345 times | Fri 23 January 2026 | 1.84 (-4.17%) | 1.89 | 1.80 - 1.92 | 2.993 times | Fri 16 January 2026 | 1.92 (-2.54%) | 1.99 | 1.90 - 2.02 | 1.3153 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.56 and 1.91
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.76 (1.73%) | 1.84 | 1.70 - 2.05 | 0.1653 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 0.6375 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 0.9998 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.5619 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.549 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 0.8126 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.1355 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 1.1951 times | Thu 31 July 2025 | 3.00 (20%) | 2.54 | 2.20 - 3.60 | 3.4843 times | Mon 30 June 2025 | 2.50 (5.04%) | 2.37 | 2.20 - 2.55 | 0.4591 times | Fri 30 May 2025 | 2.38 (11.21%) | 2.20 | 2.14 - 2.45 | 0.6814 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 1.43 and 2
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.76 (-16.19%) | 2.10 | 1.67 - 2.24 | 0.0866 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0815 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8905 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.491 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6681 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9728 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8096 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.87 | 1.91 |
| 12 day EMA | 1.84 | 1.86 | 1.87 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.91 | 1.93 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.83 | 1.84 | 1.85 |
| 35 day SMA | 1.85 | 1.86 | 1.86 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 2.22 | 2.23 | 2.24 |
| 150 day SMA | 2.42 | 2.43 | 2.44 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
