IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 2.51 and 2.62
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.71 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.56 (-3.4%) | 2.67 | 2.56 - 2.67 | 0.7513 times | Wed 03 December 2025 | 2.65 (-1.12%) | 2.71 | 2.65 - 2.71 | 0.4922 times | Tue 02 December 2025 | 2.68 (-4.29%) | 2.74 | 2.65 - 2.78 | 1.494 times | Mon 01 December 2025 | 2.80 (-1.75%) | 2.80 | 2.72 - 2.82 | 2.4266 times | Fri 28 November 2025 | 2.85 (3.26%) | 2.82 | 2.70 - 2.89 | 0.8031 times | Wed 26 November 2025 | 2.76 (1.85%) | 2.82 | 2.70 - 2.88 | 0.8204 times | Tue 25 November 2025 | 2.71 (-1.81%) | 2.86 | 2.70 - 2.86 | 0.3886 times | Mon 24 November 2025 | 2.76 (-2.47%) | 2.80 | 2.68 - 2.88 | 1.6839 times | Fri 21 November 2025 | 2.83 (-1.39%) | 2.66 | 2.66 - 2.84 | 0.5959 times | Thu 20 November 2025 | 2.87 (-0.35%) | 2.85 | 2.74 - 2.94 | 0.544 times | Wed 19 November 2025 | 2.88 (-2.7%) | 2.99 | 2.80 - 2.99 | 1.0967 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 2.43 and 2.69
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.56 (-10.18%) | 2.80 | 2.56 - 2.82 | 1.1081 times | Fri 28 November 2025 | 2.85 (0.71%) | 2.80 | 2.68 - 2.89 | 0.7931 times | Fri 21 November 2025 | 2.83 (2.91%) | 2.75 | 2.66 - 2.99 | 1.4269 times | Fri 14 November 2025 | 2.75 (-3.17%) | 2.93 | 2.71 - 2.93 | 0.593 times | Fri 07 November 2025 | 2.84 (0.71%) | 2.80 | 2.60 - 2.98 | 0.9914 times | Fri 31 October 2025 | 2.82 (0%) | 2.69 | 2.68 - 2.89 | 0.2854 times | Fri 31 October 2025 | 2.82 (1.44%) | 2.78 | 2.60 - 2.89 | 0.9636 times | Fri 24 October 2025 | 2.78 (2.96%) | 2.83 | 2.65 - 2.97 | 1.501 times | Fri 17 October 2025 | 2.70 (-10.89%) | 2.99 | 2.68 - 3.01 | 1.9661 times | Tue 07 October 2025 | 3.03 (3.41%) | 2.80 | 2.80 - 3.09 | 0.3714 times | Fri 03 October 2025 | 2.93 (5.02%) | 2.85 | 2.77 - 2.98 | 1.1139 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 2.43 and 2.69
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.6466666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.56 (-10.18%) | 2.80 | 2.56 - 2.82 | 0.1026 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.3521 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 0.5212 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 0.7283 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 0.7665 times | Thu 31 July 2025 | 3.00 (20%) | 2.54 | 2.20 - 3.60 | 2.2348 times | Mon 30 June 2025 | 2.50 (5.04%) | 2.37 | 2.20 - 2.55 | 0.2945 times | Fri 30 May 2025 | 2.38 (11.21%) | 2.20 | 2.14 - 2.45 | 0.437 times | Wed 30 April 2025 | 2.14 (0.94%) | 2.18 | 1.76 - 2.29 | 0.7393 times | Mon 31 March 2025 | 2.12 (3.41%) | 2.04 | 2.03 - 3.18 | 3.8236 times | Fri 28 February 2025 | 2.05 (19.19%) | 1.69 | 1.60 - 2.20 | 3.8092 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 2.06 and 4.11
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.56 (51.48%) | 1.77 | 1.55 - 3.60 | 0.9244 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.775 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4273 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.5815 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.7169 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.5749 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.72 | 2.76 |
| 12 day EMA | 2.73 | 2.76 | 2.78 |
| 20 day EMA | 2.76 | 2.78 | 2.79 |
| 35 day EMA | 2.79 | 2.8 | 2.81 |
| 50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.75 | 2.76 |
| 12 day SMA | 2.78 | 2.8 | 2.81 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.77 | 2.78 | 2.78 |
| 50 day SMA | 2.8 | 2.81 | 2.81 |
| 100 day SMA | 2.81 | 2.8 | 2.8 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |


