ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 2.42 and 2.6

Intraday Target 12.39
Intraday Target 22.45
Intraday Target 32.5666666666667
Intraday Target 42.63
Intraday Target 52.75

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (0%) 2.58 2.50 - 2.68 0.4694 times
Fri 05 December 2025 2.52 (-1.56%) 2.74 2.52 - 2.74 0.4429 times
Thu 04 December 2025 2.56 (-3.4%) 2.67 2.56 - 2.67 0.7706 times
Wed 03 December 2025 2.65 (-1.12%) 2.71 2.65 - 2.71 0.5049 times
Tue 02 December 2025 2.68 (-4.29%) 2.74 2.65 - 2.78 1.5323 times
Mon 01 December 2025 2.80 (-1.75%) 2.80 2.72 - 2.82 2.4889 times
Fri 28 November 2025 2.85 (3.26%) 2.82 2.70 - 2.89 0.8237 times
Wed 26 November 2025 2.76 (1.85%) 2.82 2.70 - 2.88 0.8415 times
Tue 25 November 2025 2.71 (-1.81%) 2.86 2.70 - 2.86 0.3986 times
Mon 24 November 2025 2.76 (-2.47%) 2.80 2.68 - 2.88 1.7272 times
Fri 21 November 2025 2.83 (-1.39%) 2.66 2.66 - 2.84 0.6112 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.42 and 2.6

Weekly Target 12.39
Weekly Target 22.45
Weekly Target 32.5666666666667
Weekly Target 42.63
Weekly Target 52.75

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (0%) 2.58 2.50 - 2.68 0.1 times
Fri 05 December 2025 2.52 (-11.58%) 2.80 2.52 - 2.82 1.2229 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.8077 times
Fri 21 November 2025 2.83 (2.91%) 2.75 2.66 - 2.99 1.4531 times
Fri 14 November 2025 2.75 (-3.17%) 2.93 2.71 - 2.93 0.6039 times
Fri 07 November 2025 2.84 (0.71%) 2.80 2.60 - 2.98 1.0096 times
Fri 31 October 2025 2.82 (0%) 2.69 2.68 - 2.89 0.2906 times
Fri 31 October 2025 2.82 (1.44%) 2.78 2.60 - 2.89 0.9813 times
Fri 24 October 2025 2.78 (2.96%) 2.83 2.65 - 2.97 1.5286 times
Fri 17 October 2025 2.70 (-10.89%) 2.99 2.68 - 3.01 2.0023 times
Tue 07 October 2025 3.03 (3.41%) 2.80 2.80 - 3.09 0.3782 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.35 and 2.67

Monthly Target 12.29
Monthly Target 22.41
Monthly Target 32.6133333333333
Monthly Target 42.73
Monthly Target 52.93

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (-11.58%) 2.80 2.50 - 2.82 0.12 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.3515 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.5203 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 0.727 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 0.7652 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 2.2309 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.294 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.4363 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.738 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 3.8168 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 3.8025 times

 monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 2.04 and 4.09

Yearly Target 10.51
Yearly Target 21.51
Yearly Target 32.5566666666667
Yearly Target 43.56
Yearly Target 54.61

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.52 (49.11%) 1.77 1.55 - 3.60 0.9254 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.7749 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4272 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.5814 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.7166 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.5746 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhumanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.71
20 day DMA 2.75
35 day DMA 2.75
50 day DMA 2.79
100 day DMA 2.81
150 day DMA 2.66
200 day DMA 2.53

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.622.67
12 day EMA2.672.72.73
20 day EMA2.722.742.76
35 day EMA2.762.772.79
50 day EMA2.772.782.79

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.642.71
12 day SMA2.712.742.78
20 day SMA2.752.772.78
35 day SMA2.752.762.77
50 day SMA2.792.792.8
100 day SMA2.812.812.81
150 day SMA2.662.662.65
200 day SMA2.532.532.53

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top