ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 1.98 and 2.03

Intraday Target 11.93
Intraday Target 21.97
Intraday Target 31.9833333333333
Intraday Target 42.02
Intraday Target 52.03

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (3.63%) 1.95 1.95 - 2.00 0.4301 times
Mon 09 February 2026 1.93 (6.63%) 1.81 1.81 - 1.98 1.4309 times
Fri 06 February 2026 1.81 (0%) 1.83 1.81 - 1.83 0.2233 times
Thu 05 February 2026 1.81 (1.12%) 1.81 1.80 - 1.85 0.7692 times
Wed 04 February 2026 1.79 (-2.19%) 1.82 1.78 - 1.84 3.8462 times
Tue 03 February 2026 1.83 (-0.54%) 1.84 1.82 - 1.84 0.9677 times
Mon 02 February 2026 1.84 (0%) 1.82 1.82 - 1.84 0.6369 times
Fri 30 January 2026 1.84 (1.1%) 1.82 1.82 - 1.84 0.5459 times
Thu 29 January 2026 1.82 (-0.55%) 1.82 1.82 - 1.84 0.8023 times
Wed 28 January 2026 1.83 (0%) 1.84 1.83 - 1.84 0.3474 times
Tue 27 January 2026 1.83 (0.55%) 1.84 1.83 - 1.84 3.0852 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.91 and 2.1

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 31.9366666666667
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (10.5%) 1.81 1.81 - 2.00 0.4105 times
Fri 06 February 2026 1.81 (-1.63%) 1.82 1.78 - 1.85 1.4211 times
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.1712 times
Fri 23 January 2026 1.84 (-4.17%) 1.89 1.80 - 1.92 2.8396 times
Fri 16 January 2026 1.92 (-2.54%) 1.99 1.90 - 2.02 1.2478 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.173 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.7151 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2353 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.27 times
Fri 19 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.5163 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.3026 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.89 and 2.11

Monthly Target 11.71
Monthly Target 21.85
Monthly Target 31.9266666666667
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (8.7%) 1.82 1.78 - 2.00 0.2646 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 0.9853 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5537 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5411 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.8008 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.119 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1778 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.4338 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4525 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6715 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.136 times

 monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 1.68 and 2.1

Yearly Target 11.57
Yearly Target 21.79
Yearly Target 31.9933333333333
Yearly Target 42.21
Yearly Target 52.41

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (-4.76%) 2.10 1.78 - 2.20 0.0611 times
Wed 31 December 2025 2.10 (24.26%) 1.77 1.55 - 3.60 1.0854 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.8938 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4928 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.6706 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.98 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.8163 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ihuman Inc IH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhumanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IhumanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.96
50 day DMA 2.1
100 day DMA 2.47
150 day DMA 2.56
200 day DMA 2.5

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.861.82
12 day EMA1.871.851.84
20 day EMA1.891.881.88
35 day EMA2.022.022.03
50 day EMA2.132.142.15

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.831.82
12 day SMA1.851.831.83
20 day SMA1.861.861.86
35 day SMA1.961.961.97
50 day SMA2.12.122.13
100 day SMA2.472.472.48
150 day SMA2.562.562.57
200 day SMA2.52.52.5

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top