ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 2.51 and 2.62

Intraday Target 12.49
Intraday Target 22.52
Intraday Target 32.5966666666667
Intraday Target 42.63
Intraday Target 52.71

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.56 (-3.4%) 2.67 2.56 - 2.67 0.7513 times
Wed 03 December 2025 2.65 (-1.12%) 2.71 2.65 - 2.71 0.4922 times
Tue 02 December 2025 2.68 (-4.29%) 2.74 2.65 - 2.78 1.494 times
Mon 01 December 2025 2.80 (-1.75%) 2.80 2.72 - 2.82 2.4266 times
Fri 28 November 2025 2.85 (3.26%) 2.82 2.70 - 2.89 0.8031 times
Wed 26 November 2025 2.76 (1.85%) 2.82 2.70 - 2.88 0.8204 times
Tue 25 November 2025 2.71 (-1.81%) 2.86 2.70 - 2.86 0.3886 times
Mon 24 November 2025 2.76 (-2.47%) 2.80 2.68 - 2.88 1.6839 times
Fri 21 November 2025 2.83 (-1.39%) 2.66 2.66 - 2.84 0.5959 times
Thu 20 November 2025 2.87 (-0.35%) 2.85 2.74 - 2.94 0.544 times
Wed 19 November 2025 2.88 (-2.7%) 2.99 2.80 - 2.99 1.0967 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.43 and 2.69

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.6466666666667
Weekly Target 42.73
Weekly Target 52.91

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.56 (-10.18%) 2.80 2.56 - 2.82 1.1081 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.7931 times
Fri 21 November 2025 2.83 (2.91%) 2.75 2.66 - 2.99 1.4269 times
Fri 14 November 2025 2.75 (-3.17%) 2.93 2.71 - 2.93 0.593 times
Fri 07 November 2025 2.84 (0.71%) 2.80 2.60 - 2.98 0.9914 times
Fri 31 October 2025 2.82 (0%) 2.69 2.68 - 2.89 0.2854 times
Fri 31 October 2025 2.82 (1.44%) 2.78 2.60 - 2.89 0.9636 times
Fri 24 October 2025 2.78 (2.96%) 2.83 2.65 - 2.97 1.501 times
Fri 17 October 2025 2.70 (-10.89%) 2.99 2.68 - 3.01 1.9661 times
Tue 07 October 2025 3.03 (3.41%) 2.80 2.80 - 3.09 0.3714 times
Fri 03 October 2025 2.93 (5.02%) 2.85 2.77 - 2.98 1.1139 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.43 and 2.69

Monthly Target 12.39
Monthly Target 22.47
Monthly Target 32.6466666666667
Monthly Target 42.73
Monthly Target 52.91

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.56 (-10.18%) 2.80 2.56 - 2.82 0.1026 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.3521 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.5212 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 0.7283 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 0.7665 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 2.2348 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.2945 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.437 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.7393 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 3.8236 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 3.8092 times

 monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 2.06 and 4.11

Yearly Target 10.52
Yearly Target 21.54
Yearly Target 32.57
Yearly Target 43.59
Yearly Target 54.62

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.56 (51.48%) 1.77 1.55 - 3.60 0.9244 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.775 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4273 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.5815 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.7169 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.5749 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.8
100 day DMA 2.81
150 day DMA 2.65
200 day DMA 2.53

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.722.76
12 day EMA2.732.762.78
20 day EMA2.762.782.79
35 day EMA2.792.82.81
50 day EMA2.82.812.82

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.76
12 day SMA2.782.82.81
20 day SMA2.782.782.78
35 day SMA2.772.782.78
50 day SMA2.82.812.81
100 day SMA2.812.82.8
150 day SMA2.652.652.65
200 day SMA2.532.522.52

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top