IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.58 and 1.67

Daily Target 11.56
Daily Target 21.59
Daily Target 31.65
Daily Target 41.68
Daily Target 51.74

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Wed 13 November 2024 1.62 (-4.71%) 1.71 1.62 - 1.71 2.9869 times
Tue 12 November 2024 1.70 (-1.73%) 1.69 1.69 - 1.74 1.5784 times
Mon 11 November 2024 1.73 (-3.35%) 1.76 1.70 - 1.77 1.7873 times
Fri 08 November 2024 1.79 (-1.65%) 1.77 1.76 - 1.80 0.578 times
Thu 07 November 2024 1.82 (1.11%) 1.82 1.79 - 1.85 0.6459 times
Wed 06 November 2024 1.80 (1.69%) 1.76 1.74 - 1.80 1.2045 times
Tue 05 November 2024 1.77 (0%) 1.79 1.77 - 1.79 0.578 times
Mon 04 November 2024 1.77 (-0.56%) 1.78 1.76 - 1.79 0.1894 times
Fri 01 November 2024 1.78 (0%) 1.79 1.78 - 1.79 0.2331 times
Thu 31 October 2024 1.78 (-1.66%) 1.80 1.77 - 1.80 0.2186 times
Wed 30 October 2024 1.81 (1.12%) 1.76 1.76 - 1.81 0.442 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.55 and 1.7

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.67
Weekly Target 41.72
Weekly Target 51.82

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Wed 13 November 2024 1.62 (-9.5%) 1.76 1.62 - 1.77 1.0296 times
Fri 08 November 2024 1.79 (0.56%) 1.78 1.74 - 1.85 0.518 times
Fri 01 November 2024 1.78 (-1.11%) 1.78 1.76 - 1.87 0.5353 times
Fri 25 October 2024 1.80 (-5.76%) 1.85 1.70 - 2.06 1.0194 times
Fri 18 October 2024 1.91 (-3.54%) 1.85 1.80 - 1.96 0.673 times
Fri 11 October 2024 1.98 (-11.61%) 2.37 1.89 - 2.38 0.8588 times
Fri 04 October 2024 2.24 (9.27%) 2.20 2.06 - 2.48 1.8924 times
Fri 27 September 2024 2.05 (30.57%) 1.56 1.55 - 2.16 2.4024 times
Fri 20 September 2024 1.57 (4.67%) 1.52 1.52 - 1.66 0.3038 times
Fri 13 September 2024 1.50 (-4.46%) 1.55 1.50 - 1.67 0.7673 times
Mon 09 September 2024 1.57 (0%) 1.55 1.55 - 1.67 0.04 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.51 and 1.74

Monthly Target 11.47
Monthly Target 21.54
Monthly Target 31.6966666666667
Monthly Target 41.77
Monthly Target 51.93

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Wed 13 November 2024 1.62 (-8.99%) 1.79 1.62 - 1.85 0.3177 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.8335 times
Mon 30 September 2024 2.30 (40.24%) 1.64 1.50 - 2.35 0.8914 times
Fri 30 August 2024 1.64 (4.46%) 1.56 1.50 - 1.66 2.7404 times
Wed 31 July 2024 1.57 (-12.29%) 1.72 1.57 - 1.85 0.9291 times
Fri 28 June 2024 1.79 (-11.39%) 2.04 1.71 - 2.15 0.4844 times
Fri 31 May 2024 2.02 (16.76%) 1.73 1.70 - 2.18 1.1895 times
Tue 30 April 2024 1.73 (1.76%) 1.88 1.70 - 1.89 0.7534 times
Thu 28 March 2024 1.70 (-16.26%) 1.96 1.68 - 2.15 1.2979 times
Thu 29 February 2024 2.03 (-17.14%) 2.48 1.98 - 2.57 0.5627 times
Wed 31 January 2024 2.45 (-20.2%) 3.18 2.21 - 3.18 0.1773 times

 monthly chart IhumanInc

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ihuman Inc IH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77

Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Wed 13 November 2024

Munafa value: -20 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.8
35 day DMA 1.91
50 day DMA 1.81
100 day DMA 1.72
150 day DMA 1.77
200 day DMA 1.83

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.751.78
12 day EMA1.761.781.8
20 day EMA1.781.81.81
35 day EMA1.771.781.79
50 day EMA1.791.81.8

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.78
12 day SMA1.761.781.79
20 day SMA1.81.811.82
35 day SMA1.911.91.9
50 day SMA1.811.81.8
100 day SMA1.721.731.73
150 day SMA1.771.771.77
200 day SMA1.831.831.83

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top