Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 0.97 and 1.01
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 1.03 | 0.5112 times | Thu 12 November 2026 | 1.01 (-5.61%) | 1.00 | 1.00 - 1.01 | 0.3195 times | Wed 11 November 2026 | 1.07 (4.9%) | 1.00 | 1.00 - 1.07 | 0.7029 times | Tue 10 November 2026 | 1.02 (-19.69%) | 1.06 | 1.02 - 1.14 | 2.0447 times | Mon 09 November 2026 | 1.27 (12.39%) | 1.05 | 1.05 - 1.27 | 2.6518 times | Fri 06 November 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.15 | 1.885 times | Thu 05 November 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.16 | 0.8626 times | Wed 04 November 2026 | 1.14 (-1.72%) | 1.14 | 1.14 - 1.14 | 0.3195 times | Tue 03 November 2026 | 1.16 (-1.69%) | 1.16 | 1.14 - 1.16 | 0.5751 times | Fri 30 October 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.18 | 0.1278 times | Thu 29 October 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.18 | 0.4792 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 0.85 and 1.13
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.99 (-12.39%) | 1.05 | 0.99 - 1.27 | 1.0088 times | Fri 06 November 2026 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.16 | 0.5898 times | Fri 30 October 2026 | 1.18 (3.51%) | 1.14 | 1.14 - 1.18 | 0.2225 times | Fri 23 October 2026 | 1.14 (-1.72%) | 1.18 | 1.12 - 1.19 | 0.6829 times | Fri 16 October 2026 | 1.16 (0.87%) | 1.10 | 1.10 - 1.25 | 0.7294 times | Fri 09 October 2026 | 1.15 (0.88%) | 1.16 | 1.14 - 1.16 | 0.7036 times | Fri 02 October 2026 | 1.14 (-0.87%) | 1.11 | 1.10 - 1.16 | 0.4397 times | Fri 25 September 2026 | 1.15 (-1.71%) | 1.16 | 1.11 - 1.21 | 3.0574 times | Fri 18 September 2026 | 1.17 (-3.31%) | 1.16 | 1.15 - 1.21 | 1.3761 times | Fri 11 September 2026 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.25 | 1.1899 times | Fri 04 September 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.30 | 1.3554 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 0.85 and 1.13
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.99 (-16.1%) | 1.16 | 0.99 - 1.27 | 0.1771 times | Fri 30 October 2026 | 1.18 (2.61%) | 1.15 | 1.10 - 1.25 | 0.2694 times | Wed 30 September 2026 | 1.15 (-5.74%) | 1.20 | 1.11 - 1.30 | 0.7601 times | Mon 31 August 2026 | 1.22 (-9.63%) | 1.36 | 1.20 - 1.65 | 1.319 times | Fri 31 July 2026 | 1.35 (-3.57%) | 1.41 | 1.33 - 1.49 | 0.6647 times | Tue 30 June 2026 | 1.40 (-15.66%) | 1.67 | 1.33 - 1.85 | 2.0969 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 1.2244 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 1.3003 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.8564 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 1.3316 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 2.1431 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 0.37 and 1.62
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.99 (-52.86%) | 2.10 | 0.99 - 2.24 | 0.2685 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0587 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8712 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4658 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6343 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9155 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.786 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.08 | 1.11 |
| 12 day EMA | 1.11 | 1.13 | 1.15 |
| 20 day EMA | 1.13 | 1.15 | 1.16 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.1 | 1.13 |
| 12 day SMA | 1.12 | 1.14 | 1.15 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
