Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.4 and 1.42
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.42 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.41 (1.44%) | 1.40 | 1.39 - 1.41 | 2.194 times | Wed 01 July 2026 | 1.39 (-0.71%) | 1.41 | 1.38 - 1.41 | 0.5882 times | Tue 30 June 2026 | 1.40 (-4.11%) | 1.49 | 1.40 - 1.49 | 1.2083 times | Mon 29 June 2026 | 1.46 (4.29%) | 1.49 | 1.44 - 1.49 | 0.9221 times | Fri 26 June 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.40 | 0.3021 times | Thu 25 June 2026 | 1.38 (-1.43%) | 1.42 | 1.37 - 1.53 | 0.9857 times | Wed 24 June 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.40 | 0.5246 times | Tue 23 June 2026 | 1.40 (2.19%) | 1.39 | 1.38 - 1.41 | 1.0652 times | Mon 22 June 2026 | 1.37 (-0.72%) | 1.36 | 1.36 - 1.40 | 1.4467 times | Thu 18 June 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.43 | 0.7631 times | Wed 17 June 2026 | 1.41 (2.17%) | 1.40 | 1.38 - 1.41 | 1.097 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.34 and 1.45
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.41 (0.71%) | 1.49 | 1.38 - 1.49 | 0.4986 times | Fri 26 June 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.53 | 0.4389 times | Thu 18 June 2026 | 1.38 (0%) | 1.35 | 1.35 - 1.45 | 0.6858 times | Fri 12 June 2026 | 1.38 (-11.54%) | 1.60 | 1.33 - 1.60 | 1.0102 times | Fri 05 June 2026 | 1.56 (-6.02%) | 1.67 | 1.53 - 1.85 | 3.5517 times | Fri 29 May 2026 | 1.66 (3.75%) | 1.61 | 1.60 - 1.76 | 1.249 times | Fri 22 May 2026 | 1.60 (-3.03%) | 1.69 | 1.60 - 1.72 | 0.5938 times | Fri 15 May 2026 | 1.65 (-1.79%) | 1.68 | 1.62 - 1.74 | 0.6439 times | Fri 08 May 2026 | 1.68 (-2.33%) | 1.72 | 1.65 - 1.76 | 0.7407 times | Fri 01 May 2026 | 1.72 (0.58%) | 1.68 | 1.65 - 1.78 | 0.5874 times | Fri 24 April 2026 | 1.71 (0%) | 1.74 | 1.65 - 1.80 | 0.618 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.4 and 1.43
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.41 (0.71%) | 1.41 | 1.38 - 1.41 | 0.0771 times | Tue 30 June 2026 | 1.40 (-15.66%) | 1.67 | 1.33 - 1.85 | 1.6113 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 0.9409 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 0.9992 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.6581 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 1.0232 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 1.6468 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.8686 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.9043 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 1.2706 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.8703 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 0.92 and 1.83
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.41 (-32.86%) | 2.10 | 1.33 - 2.24 | 0.2021 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0691 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8798 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4704 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6406 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9344 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8036 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.4 | 1.39 | 1.39 |
| 20 day SMA | 1.42 | 1.43 | 1.45 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 2.09 | 2.1 | 2.11 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
