ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 1.9 and 1.93

Intraday Target 11.87
Intraday Target 21.89
Intraday Target 31.9033333333333
Intraday Target 41.92
Intraday Target 51.93

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.90 (-1.04%) 1.89 1.89 - 1.92 2.4861 times
Fri 16 January 2026 1.92 (0%) 1.95 1.90 - 1.95 1.2668 times
Thu 15 January 2026 1.92 (-1.03%) 1.94 1.91 - 1.94 1.0135 times
Wed 14 January 2026 1.94 (-1.02%) 1.96 1.92 - 1.99 1.8052 times
Tue 13 January 2026 1.96 (0%) 2.02 1.95 - 2.02 0.6176 times
Mon 12 January 2026 1.96 (-0.51%) 1.99 1.95 - 2.00 0.7126 times
Fri 09 January 2026 1.97 (1.03%) 1.97 1.97 - 1.99 0.1584 times
Thu 08 January 2026 1.95 (-1.02%) 2.01 1.95 - 2.01 0.8076 times
Wed 07 January 2026 1.97 (-0.51%) 2.00 1.97 - 2.00 0.1188 times
Tue 06 January 2026 1.98 (3.13%) 1.93 1.93 - 2.17 1.0135 times
Mon 05 January 2026 1.92 (-4%) 2.00 1.90 - 2.00 2.9929 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.9 and 1.93

Weekly Target 11.87
Weekly Target 21.89
Weekly Target 31.9033333333333
Weekly Target 41.92
Weekly Target 51.93

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.90 (-1.04%) 1.89 1.89 - 1.92 0.7164 times
Fri 16 January 2026 1.92 (-2.54%) 1.99 1.90 - 2.02 1.5606 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.467 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.8944 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2943 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.3377 times
Fri 19 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.6457 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.629 times
Fri 05 December 2025 2.52 (-11.58%) 2.80 2.52 - 2.82 1.4784 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.9765 times
Fri 21 November 2025 2.83 (2.91%) 2.75 2.66 - 2.99 1.7568 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.74 and 2.05

Monthly Target 11.69
Monthly Target 21.79
Monthly Target 31.9966666666667
Monthly Target 42.1
Monthly Target 52.31

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.90 (-9.52%) 2.10 1.89 - 2.20 0.471 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5337 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5215 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.7719 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.0786 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1353 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.3098 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4361 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6472 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.0949 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 5.6627 times

monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 1.74 and 2.05

Yearly Target 11.69
Yearly Target 21.79
Yearly Target 31.9966666666667
Yearly Target 42.1
Yearly Target 52.31

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.90 (-9.52%) 2.10 1.89 - 2.20 0.024 times
Wed 31 December 2025 2.10 (24.26%) 1.77 1.55 - 3.60 1.0912 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.8986 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4954 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.6742 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.9906 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.826 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 2.05
35 day DMA 2.21
50 day DMA 2.39
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.51

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.95
12 day EMA1.981.992
20 day EMA2.042.062.08
35 day EMA2.222.242.26
50 day EMA2.372.392.41

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.95
12 day SMA1.951.971.99
20 day SMA2.052.062.08
35 day SMA2.212.242.26
50 day SMA2.392.412.42
100 day SMA2.612.622.63
150 day SMA2.622.622.62
200 day SMA2.512.512.51

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top