InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 17.5 and 17.86

Intraday Target 1	17.2
Intraday Target 2	17.43
Intraday Target 3	17.563333333333
Intraday Target 4	17.79
Intraday Target 5	17.92

Daily price and volume International Game

Date	Closing	Open	Range	Volume
Mon 10 March 2025	17.65 (0.51%)	17.53	17.34 - 17.70	0.9345 times
Fri 07 March 2025	17.56 (-1.9%)	17.84	17.42 - 17.90	0.5739 times
Thu 06 March 2025	17.90 (-0.39%)	17.73	17.63 - 18.00	0.8324 times
Wed 05 March 2025	17.97 (3.45%)	17.60	17.51 - 18.02	0.5511 times
Tue 04 March 2025	17.37 (-2.09%)	17.46	17.11 - 17.68	1.0631 times
Mon 03 March 2025	17.74 (0.06%)	17.70	17.54 - 18.13	0.9064 times
Fri 28 February 2025	17.73 (-1.06%)	17.90	17.52 - 17.93	0.8733 times
Thu 27 February 2025	17.92 (-2.34%)	18.39	17.89 - 18.43	1.3494 times
Wed 26 February 2025	18.35 (1.83%)	17.88	17.77 - 18.51	1.4624 times
Tue 25 February 2025	18.02 (1.41%)	17.31	16.90 - 18.03	1.4535 times
Mon 24 February 2025	17.77 (-1%)	18.00	17.58 - 18.05	1.0518 times

Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 17.5 and 17.86

Weekly Target 1	17.2
Weekly Target 2	17.43
Weekly Target 3	17.563333333333
Weekly Target 4	17.79
Weekly Target 5	17.92

Weekly price and volumes for International Game

Date	Closing	Open	Range	Volume
Mon 10 March 2025	17.65 (0.51%)	17.53	17.34 - 17.70	0.2804 times
Fri 07 March 2025	17.56 (-0.96%)	17.70	17.11 - 18.13	1.1782 times
Fri 28 February 2025	17.73 (-1.23%)	18.00	16.90 - 18.51	1.8574 times
Fri 21 February 2025	17.95 (-0.55%)	17.73	17.51 - 18.45	0.7026 times
Wed 19 February 2025	18.05 (3.56%)	17.50	17.50 - 18.25	0.5276 times
Fri 14 February 2025	17.43 (4.81%)	16.81	16.49 - 17.43	1.1152 times
Fri 07 February 2025	16.63 (-2.29%)	16.70	16.42 - 17.14	1.388 times
Fri 31 January 2025	17.02 (-0.76%)	17.16	16.84 - 17.55	1.2019 times
Fri 24 January 2025	17.15 (-0.12%)	17.48	16.89 - 17.79	1.6043 times
Fri 17 January 2025	17.17 (0%)	17.38	17.10 - 17.43	0.1444 times
Fri 17 January 2025	17.17 (-0.75%)	17.26	17.00 - 17.86	0.9725 times

weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 16.87 and 17.89

Monthly Target 1	16.61
Monthly Target 2	17.13
Monthly Target 3	17.63
Monthly Target 4	18.15
Monthly Target 5	18.65

Monthly price and volumes International Game

Date	Closing	Open	Range	Volume
Mon 10 March 2025	17.65 (-0.45%)	17.70	17.11 - 18.13	0.3599 times
Fri 28 February 2025	17.73 (4.17%)	16.70	16.42 - 18.51	1.3793 times
Fri 31 January 2025	17.02 (-3.62%)	17.72	16.84 - 17.96	1.3653 times
Tue 31 December 2024	17.66 (-8.12%)	20.10	16.83 - 20.13	0.7379 times
Tue 26 November 2024	19.22 (-5.41%)	20.52	18.56 - 21.49	0.9227 times
Thu 31 October 2024	20.32 (-4.6%)	21.23	20.00 - 21.41	0.9661 times
Mon 30 September 2024	21.30 (-4.87%)	22.02	21.11 - 22.52	0.631 times
Fri 30 August 2024	22.39 (-4.6%)	23.45	20.50 - 23.46	0.8891 times
Wed 31 July 2024	23.47 (14.71%)	20.57	19.80 - 24.13	1.5592 times
Fri 28 June 2024	20.46 (3.65%)	19.91	19.61 - 22.19	1.1897 times
Fri 31 May 2024	19.74 (0%)	19.73	18.90 - 22.22	1.0428 times

monthly chart InternationalGame

Yearly price and charts InternationalGame

Strong yearly Stock price targets for InternationalGame IGT are 15.99 and 18.08

Yearly Target 1	15.44
Yearly Target 2	16.54
Yearly Target 3	17.526666666667
Yearly Target 4	18.63
Yearly Target 5	19.62

Yearly price and volumes International Game

Date	Closing	Open	Range	Volume
Mon 10 March 2025	17.65 (-0.06%)	17.72	16.42 - 18.51	0.1618 times
Tue 31 December 2024	17.66 (-35.57%)	27.23	16.83 - 27.69	0.6638 times
Fri 29 December 2023	27.41 (20.86%)	22.99	22.30 - 33.99	0.7471 times
Fri 30 December 2022	22.68 (-21.55%)	29.10	15.01 - 30.84	1.0287 times
Fri 31 December 2021	28.91 (70.66%)	16.98	15.11 - 32.95	1.3085 times
Thu 31 December 2020	16.94 (13.16%)	15.13	3.59 - 17.14	1.6836 times
Tue 31 December 2019	14.97 (2.32%)	14.48	11.32 - 17.85	1.4373 times
Mon 31 December 2018	14.63 (-44.65%)	26.50	13.33 - 31.00	1.488 times
Wed 27 December 2017	26.43 (3.57%)	25.52	17.25 - 29.36	0.8666 times
Fri 30 December 2016	25.52 (57.73%)	15.94	12.48 - 32.07	0.6146 times
Thu 31 December 2015	16.18 (0%)	16.97	14.34 - 17.44	0.1144 times

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Game IGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InternationalGame in short term but the sell signal is initial and weak.

InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalGame in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period	DMA value
5 day DMA	17.69
12 day DMA	17.83
20 day DMA	17.7
35 day DMA	17.4
50 day DMA	17.42
100 day DMA	18.48
150 day DMA	19.49
200 day DMA	19.81

EMA (exponential moving average) of International Game IGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.71	17.74	17.83
12 day EMA	17.73	17.74	17.77
20 day EMA	17.65	17.65	17.66
35 day EMA	17.57	17.56	17.56
50 day EMA	17.43	17.42	17.41

SMA (simple moving average) of International Game IGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.69	17.71	17.74
12 day SMA	17.83	17.87	17.91
20 day SMA	17.7	17.65	17.6
35 day SMA	17.4	17.39	17.38
50 day SMA	17.42	17.41	17.4
100 day SMA	18.48	18.51	18.54
150 day SMA	19.49	19.51	19.54
200 day SMA	19.81	19.82	19.83