ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 15.98 and 17.36

Intraday Target 114.95
Intraday Target 215.62
Intraday Target 316.33
Intraday Target 417
Intraday Target 517.71

Daily price and volume International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (3.04%) 15.75 15.66 - 17.04 2.0554 times
Mon 30 June 2025 15.81 (0.44%) 15.77 15.58 - 15.88 0.7524 times
Fri 27 June 2025 15.74 (1.42%) 15.54 15.49 - 15.77 1.3116 times
Thu 26 June 2025 15.52 (-0.06%) 15.59 15.46 - 15.65 0.7662 times
Wed 25 June 2025 15.53 (-0.7%) 15.69 15.42 - 15.72 0.6889 times
Tue 24 June 2025 15.64 (2.83%) 15.43 15.34 - 15.65 0.7314 times
Mon 23 June 2025 15.21 (1.47%) 14.98 14.80 - 15.22 0.7636 times
Fri 20 June 2025 14.99 (-0.13%) 15.02 14.81 - 15.13 0.9459 times
Wed 18 June 2025 15.01 (-1.44%) 15.20 14.98 - 15.23 0.6996 times
Tue 17 June 2025 15.23 (4.32%) 14.72 14.72 - 15.43 1.285 times
Fri 13 June 2025 14.60 (-3.12%) 15.00 14.56 - 15.02 1.0611 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 15.94 and 17.4

Weekly Target 114.84
Weekly Target 215.57
Weekly Target 316.303333333333
Weekly Target 417.03
Weekly Target 517.76

Weekly price and volumes for International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (3.49%) 15.77 15.58 - 17.04 0.5427 times
Fri 27 June 2025 15.74 (5%) 14.98 14.80 - 15.77 0.8238 times
Fri 20 June 2025 14.99 (2.67%) 14.72 14.72 - 15.43 0.5664 times
Fri 13 June 2025 14.60 (0.07%) 14.68 14.56 - 15.26 1.0127 times
Fri 06 June 2025 14.59 (-0.82%) 14.65 14.27 - 14.81 1.25 times
Fri 30 May 2025 14.71 (-3.79%) 15.55 14.67 - 15.78 1.0181 times
Fri 23 May 2025 15.29 (-9.53%) 17.15 14.90 - 17.36 1.6597 times
Fri 16 May 2025 16.90 (-1.86%) 17.87 15.17 - 18.00 1.965 times
Fri 09 May 2025 17.22 (3.49%) 16.47 16.38 - 17.47 0.6728 times
Fri 02 May 2025 16.64 (1.65%) 16.34 16.08 - 16.76 0.4888 times
Fri 25 April 2025 16.37 (1.93%) 16.00 15.76 - 16.57 0.2847 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 15.98 and 17.36

Monthly Target 114.95
Monthly Target 215.62
Monthly Target 316.33
Monthly Target 417
Monthly Target 517.71

Monthly price and volumes International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (3.04%) 15.75 15.66 - 17.04 0.1384 times
Mon 30 June 2025 15.81 (7.48%) 14.65 14.27 - 15.88 1.3232 times
Fri 30 May 2025 14.71 (-10.3%) 16.46 14.67 - 18.00 1.9068 times
Wed 30 April 2025 16.40 (0.86%) 16.00 13.81 - 16.67 1.1064 times
Mon 31 March 2025 16.26 (-8.29%) 17.70 15.78 - 18.13 0.9475 times
Fri 28 February 2025 17.73 (4.17%) 16.70 16.42 - 18.51 1.1241 times
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.1433 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.6352 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.7943 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.8807 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.5209 times

 monthly chart InternationalGame

Yearly price and charts InternationalGame

Strong yearly Stock price targets for InternationalGame IGT are 12.7 and 17.4

Yearly Target 111.5
Yearly Target 213.9
Yearly Target 316.203333333333
Yearly Target 418.6
Yearly Target 520.9

Yearly price and volumes International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (-7.76%) 17.72 13.81 - 18.51 0.4524 times
Tue 31 December 2024 17.66 (-35.57%) 27.23 16.83 - 27.69 0.6333 times
Fri 29 December 2023 27.41 (20.86%) 22.99 22.30 - 33.99 0.7259 times
Fri 30 December 2022 22.68 (-21.55%) 29.10 15.01 - 30.84 0.9995 times
Fri 31 December 2021 28.91 (70.66%) 16.98 15.11 - 32.95 1.2714 times
Thu 31 December 2020 16.94 (13.16%) 15.13 3.59 - 17.14 1.6359 times
Tue 31 December 2019 14.97 (2.32%) 14.48 11.32 - 17.85 1.3966 times
Mon 31 December 2018 14.63 (-44.65%) 26.50 13.33 - 31.00 1.4458 times
Wed 27 December 2017 26.43 (3.57%) 25.52 17.25 - 29.36 0.842 times
Fri 30 December 2016 25.52 (57.73%) 15.94 12.48 - 32.07 0.5972 times
Thu 31 December 2015 16.18 (0%) 16.25 14.47 - 16.95 0.0841 times

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Game IGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Game IGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of International Game IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 105 as on Tue 01 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalGame in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGame in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.39
20 day DMA 15.13
35 day DMA 15.48
50 day DMA 15.78
100 day DMA 16.29
150 day DMA 16.82
200 day DMA 17.83

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.6115.51
12 day EMA15.5315.3915.31
20 day EMA15.4415.3515.3
35 day EMA15.5415.515.48
50 day EMA15.7815.7615.76

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.6515.53
12 day SMA15.3915.2815.23
20 day SMA15.1315.0515
35 day SMA15.4815.5115.55
50 day SMA15.7815.7715.77
100 day SMA16.2916.2916.3
150 day SMA16.8216.8416.86
200 day SMA17.8317.8617.89

Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top