InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGame
Strong intraday Stock price targets for InternationalGame are 15.98 and 17.36
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.71 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (3.04%) | 15.75 | 15.66 - 17.04 | 2.0554 times | Mon 30 June 2025 | 15.81 (0.44%) | 15.77 | 15.58 - 15.88 | 0.7524 times | Fri 27 June 2025 | 15.74 (1.42%) | 15.54 | 15.49 - 15.77 | 1.3116 times | Thu 26 June 2025 | 15.52 (-0.06%) | 15.59 | 15.46 - 15.65 | 0.7662 times | Wed 25 June 2025 | 15.53 (-0.7%) | 15.69 | 15.42 - 15.72 | 0.6889 times | Tue 24 June 2025 | 15.64 (2.83%) | 15.43 | 15.34 - 15.65 | 0.7314 times | Mon 23 June 2025 | 15.21 (1.47%) | 14.98 | 14.80 - 15.22 | 0.7636 times | Fri 20 June 2025 | 14.99 (-0.13%) | 15.02 | 14.81 - 15.13 | 0.9459 times | Wed 18 June 2025 | 15.01 (-1.44%) | 15.20 | 14.98 - 15.23 | 0.6996 times | Tue 17 June 2025 | 15.23 (4.32%) | 14.72 | 14.72 - 15.43 | 1.285 times | Fri 13 June 2025 | 14.60 (-3.12%) | 15.00 | 14.56 - 15.02 | 1.0611 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 15.94 and 17.4
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (3.49%) | 15.77 | 15.58 - 17.04 | 0.5427 times | Fri 27 June 2025 | 15.74 (5%) | 14.98 | 14.80 - 15.77 | 0.8238 times | Fri 20 June 2025 | 14.99 (2.67%) | 14.72 | 14.72 - 15.43 | 0.5664 times | Fri 13 June 2025 | 14.60 (0.07%) | 14.68 | 14.56 - 15.26 | 1.0127 times | Fri 06 June 2025 | 14.59 (-0.82%) | 14.65 | 14.27 - 14.81 | 1.25 times | Fri 30 May 2025 | 14.71 (-3.79%) | 15.55 | 14.67 - 15.78 | 1.0181 times | Fri 23 May 2025 | 15.29 (-9.53%) | 17.15 | 14.90 - 17.36 | 1.6597 times | Fri 16 May 2025 | 16.90 (-1.86%) | 17.87 | 15.17 - 18.00 | 1.965 times | Fri 09 May 2025 | 17.22 (3.49%) | 16.47 | 16.38 - 17.47 | 0.6728 times | Fri 02 May 2025 | 16.64 (1.65%) | 16.34 | 16.08 - 16.76 | 0.4888 times | Fri 25 April 2025 | 16.37 (1.93%) | 16.00 | 15.76 - 16.57 | 0.2847 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 15.98 and 17.36
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (3.04%) | 15.75 | 15.66 - 17.04 | 0.1384 times | Mon 30 June 2025 | 15.81 (7.48%) | 14.65 | 14.27 - 15.88 | 1.3232 times | Fri 30 May 2025 | 14.71 (-10.3%) | 16.46 | 14.67 - 18.00 | 1.9068 times | Wed 30 April 2025 | 16.40 (0.86%) | 16.00 | 13.81 - 16.67 | 1.1064 times | Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 0.9475 times | Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.1241 times | Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.1433 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.6352 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.7943 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.8807 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5209 times |
Yearly price and charts InternationalGame
Strong yearly Stock price targets for InternationalGame IGT are 12.7 and 17.4
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 16.203333333333 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (-7.76%) | 17.72 | 13.81 - 18.51 | 0.4524 times | Tue 31 December 2024 | 17.66 (-35.57%) | 27.23 | 16.83 - 27.69 | 0.6333 times | Fri 29 December 2023 | 27.41 (20.86%) | 22.99 | 22.30 - 33.99 | 0.7259 times | Fri 30 December 2022 | 22.68 (-21.55%) | 29.10 | 15.01 - 30.84 | 0.9995 times | Fri 31 December 2021 | 28.91 (70.66%) | 16.98 | 15.11 - 32.95 | 1.2714 times | Thu 31 December 2020 | 16.94 (13.16%) | 15.13 | 3.59 - 17.14 | 1.6359 times | Tue 31 December 2019 | 14.97 (2.32%) | 14.48 | 11.32 - 17.85 | 1.3966 times | Mon 31 December 2018 | 14.63 (-44.65%) | 26.50 | 13.33 - 31.00 | 1.4458 times | Wed 27 December 2017 | 26.43 (3.57%) | 25.52 | 17.25 - 29.36 | 0.842 times | Fri 30 December 2016 | 25.52 (57.73%) | 15.94 | 12.48 - 32.07 | 0.5972 times | Thu 31 December 2015 | 16.18 (0%) | 16.08 | 14.47 - 16.95 | 0.0867 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Game IGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Game IGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of International Game IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24
Munafa value: 105 as on Tue 01 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalGame in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalGame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalGame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.61 | 15.51 |
| 12 day EMA | 15.53 | 15.39 | 15.31 |
| 20 day EMA | 15.44 | 15.35 | 15.3 |
| 35 day EMA | 15.54 | 15.5 | 15.48 |
| 50 day EMA | 15.78 | 15.76 | 15.76 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.65 | 15.53 |
| 12 day SMA | 15.39 | 15.28 | 15.23 |
| 20 day SMA | 15.13 | 15.05 | 15 |
| 35 day SMA | 15.48 | 15.51 | 15.55 |
| 50 day SMA | 15.78 | 15.77 | 15.77 |
| 100 day SMA | 16.29 | 16.29 | 16.3 |
| 150 day SMA | 16.82 | 16.84 | 16.86 |
| 200 day SMA | 17.83 | 17.86 | 17.89 |


