InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 17.64 and 18.23

Intraday Target 117.21
Intraday Target 217.48
Intraday Target 317.803333333333
Intraday Target 418.07
Intraday Target 518.39

Daily price and volume International Game

Date Closing Open Range Volume
Mon 03 March 2025 17.74 (0.06%) 17.70 17.54 - 18.13 0.8688 times
Fri 28 February 2025 17.73 (-1.06%) 17.90 17.52 - 17.93 0.837 times
Thu 27 February 2025 17.92 (-2.34%) 18.39 17.89 - 18.43 1.2933 times
Wed 26 February 2025 18.35 (1.83%) 17.88 17.77 - 18.51 1.4017 times
Tue 25 February 2025 18.02 (1.41%) 17.31 16.90 - 18.03 1.3931 times
Mon 24 February 2025 17.77 (-1%) 18.00 17.58 - 18.05 1.0081 times
Fri 21 February 2025 17.95 (-1.37%) 18.44 17.84 - 18.45 0.7617 times
Thu 20 February 2025 18.20 (0.83%) 18.03 17.74 - 18.26 0.5291 times
Wed 19 February 2025 18.05 (0%) 17.73 17.51 - 18.25 0.9536 times
Wed 19 February 2025 18.05 (1.69%) 17.73 17.51 - 18.25 0.9536 times
Tue 18 February 2025 17.75 (1.84%) 17.50 17.50 - 17.93 0.7319 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 17.64 and 18.23

Weekly Target 117.21
Weekly Target 217.48
Weekly Target 317.803333333333
Weekly Target 418.07
Weekly Target 518.39

Weekly price and volumes for International Game

Date Closing Open Range Volume
Mon 03 March 2025 17.74 (0.06%) 17.70 17.54 - 18.13 0.2779 times
Fri 28 February 2025 17.73 (-1.23%) 18.00 16.90 - 18.51 1.898 times
Fri 21 February 2025 17.95 (-0.55%) 17.73 17.51 - 18.45 0.718 times
Wed 19 February 2025 18.05 (3.56%) 17.50 17.50 - 18.25 0.5392 times
Fri 14 February 2025 17.43 (4.81%) 16.81 16.49 - 17.43 1.1396 times
Fri 07 February 2025 16.63 (-2.29%) 16.70 16.42 - 17.14 1.4184 times
Fri 31 January 2025 17.02 (-0.76%) 17.16 16.84 - 17.55 1.2282 times
Fri 24 January 2025 17.15 (-0.12%) 17.48 16.89 - 17.79 1.6394 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.1476 times
Fri 17 January 2025 17.17 (-0.75%) 17.26 17.00 - 17.86 0.9937 times
Mon 13 January 2025 17.30 (-0.57%) 17.26 17.06 - 17.36 0.1544 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 17.64 and 18.23

Monthly Target 117.21
Monthly Target 217.48
Monthly Target 317.803333333333
Monthly Target 418.07
Monthly Target 518.39

Monthly price and volumes International Game

Date Closing Open Range Volume
Mon 03 March 2025 17.74 (0.06%) 17.70 17.54 - 18.13 0.0691 times
Fri 28 February 2025 17.73 (4.17%) 16.70 16.42 - 18.51 1.4209 times
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.4064 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.7601 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.9505 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.9952 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.6501 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.9159 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.6062 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.2256 times
Fri 31 May 2024 19.74 (0%) 19.73 18.90 - 22.22 1.0742 times

 monthly chart InternationalGame

Yearly price and charts InternationalGame

Strong yearly Stock price targets for InternationalGame IGT are 17.08 and 19.17

Yearly Target 115.47
Yearly Target 216.6
Yearly Target 317.556666666667
Yearly Target 418.69
Yearly Target 519.65

Yearly price and volumes International Game

Date Closing Open Range Volume
Mon 03 March 2025 17.74 (0.45%) 17.72 16.42 - 18.51 0.1468 times
Tue 31 December 2024 17.66 (-35.57%) 27.23 16.83 - 27.69 0.6649 times
Fri 29 December 2023 27.41 (20.86%) 22.99 22.30 - 33.99 0.7482 times
Fri 30 December 2022 22.68 (-21.55%) 29.10 15.01 - 30.84 1.0302 times
Fri 31 December 2021 28.91 (70.66%) 16.98 15.11 - 32.95 1.3105 times
Thu 31 December 2020 16.94 (13.16%) 15.13 3.59 - 17.14 1.6862 times
Tue 31 December 2019 14.97 (2.32%) 14.48 11.32 - 17.85 1.4395 times
Mon 31 December 2018 14.63 (-44.65%) 26.50 13.33 - 31.00 1.4902 times
Wed 27 December 2017 26.43 (3.57%) 25.52 17.25 - 29.36 0.8679 times
Fri 30 December 2016 25.52 (57.73%) 15.94 12.48 - 32.07 0.6156 times
Thu 31 December 2015 16.18 (0%) 16.97 14.34 - 17.44 0.1145 times

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Game IGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalGame in short term and the buy signal is strong.

InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGame in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.91
20 day DMA 17.47
35 day DMA 17.35
50 day DMA 17.37
100 day DMA 18.61
150 day DMA 19.63
200 day DMA 19.87

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9218.01
12 day EMA17.7717.7817.79
20 day EMA17.6317.6217.61
35 day EMA17.5217.5117.5
50 day EMA17.4317.4217.41

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9618
12 day SMA17.9117.8617.77
20 day SMA17.4717.4217.38
35 day SMA17.3517.3417.32
50 day SMA17.3717.3617.35
100 day SMA18.6118.6418.67
150 day SMA19.6319.6719.7
200 day SMA19.8719.8819.9

Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top