InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGame
Strong intraday Stock price targets for InternationalGame are 17.64 and 18.23
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.803333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.39 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 17.74 (0.06%) | 17.70 | 17.54 - 18.13 | 0.8688 times |
| Fri 28 February 2025 | 17.73 (-1.06%) | 17.90 | 17.52 - 17.93 | 0.837 times |
| Thu 27 February 2025 | 17.92 (-2.34%) | 18.39 | 17.89 - 18.43 | 1.2933 times |
| Wed 26 February 2025 | 18.35 (1.83%) | 17.88 | 17.77 - 18.51 | 1.4017 times |
| Tue 25 February 2025 | 18.02 (1.41%) | 17.31 | 16.90 - 18.03 | 1.3931 times |
| Mon 24 February 2025 | 17.77 (-1%) | 18.00 | 17.58 - 18.05 | 1.0081 times |
| Fri 21 February 2025 | 17.95 (-1.37%) | 18.44 | 17.84 - 18.45 | 0.7617 times |
| Thu 20 February 2025 | 18.20 (0.83%) | 18.03 | 17.74 - 18.26 | 0.5291 times |
| Wed 19 February 2025 | 18.05 (0%) | 17.73 | 17.51 - 18.25 | 0.9536 times |
| Wed 19 February 2025 | 18.05 (1.69%) | 17.73 | 17.51 - 18.25 | 0.9536 times |
| Tue 18 February 2025 | 17.75 (1.84%) | 17.50 | 17.50 - 17.93 | 0.7319 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 17.64 and 18.23
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 17.74 (0.06%) | 17.70 | 17.54 - 18.13 | 0.2779 times |
| Fri 28 February 2025 | 17.73 (-1.23%) | 18.00 | 16.90 - 18.51 | 1.898 times |
| Fri 21 February 2025 | 17.95 (-0.55%) | 17.73 | 17.51 - 18.45 | 0.718 times |
| Wed 19 February 2025 | 18.05 (3.56%) | 17.50 | 17.50 - 18.25 | 0.5392 times |
| Fri 14 February 2025 | 17.43 (4.81%) | 16.81 | 16.49 - 17.43 | 1.1396 times |
| Fri 07 February 2025 | 16.63 (-2.29%) | 16.70 | 16.42 - 17.14 | 1.4184 times |
| Fri 31 January 2025 | 17.02 (-0.76%) | 17.16 | 16.84 - 17.55 | 1.2282 times |
| Fri 24 January 2025 | 17.15 (-0.12%) | 17.48 | 16.89 - 17.79 | 1.6394 times |
| Fri 17 January 2025 | 17.17 (0%) | 17.38 | 17.10 - 17.43 | 0.1476 times |
| Fri 17 January 2025 | 17.17 (-0.75%) | 17.26 | 17.00 - 17.86 | 0.9937 times |
| Mon 13 January 2025 | 17.30 (-0.57%) | 17.26 | 17.06 - 17.36 | 0.1544 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 17.64 and 18.23
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 17.74 (0.06%) | 17.70 | 17.54 - 18.13 | 0.0691 times |
| Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.4209 times |
| Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.4064 times |
| Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.7601 times |
| Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.9505 times |
| Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.9952 times |
| Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.6501 times |
| Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.9159 times |
| Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.6062 times |
| Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.2256 times |
| Fri 31 May 2024 | 19.74 (0%) | 19.73 | 18.90 - 22.22 | 1.0742 times |
Yearly price and charts InternationalGame
Strong yearly Stock price targets for InternationalGame IGT are 17.08 and 19.17
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes International Game
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 17.74 (0.45%) | 17.72 | 16.42 - 18.51 | 0.1468 times |
| Tue 31 December 2024 | 17.66 (-35.57%) | 27.23 | 16.83 - 27.69 | 0.6649 times |
| Fri 29 December 2023 | 27.41 (20.86%) | 22.99 | 22.30 - 33.99 | 0.7482 times |
| Fri 30 December 2022 | 22.68 (-21.55%) | 29.10 | 15.01 - 30.84 | 1.0302 times |
| Fri 31 December 2021 | 28.91 (70.66%) | 16.98 | 15.11 - 32.95 | 1.3105 times |
| Thu 31 December 2020 | 16.94 (13.16%) | 15.13 | 3.59 - 17.14 | 1.6862 times |
| Tue 31 December 2019 | 14.97 (2.32%) | 14.48 | 11.32 - 17.85 | 1.4395 times |
| Mon 31 December 2018 | 14.63 (-44.65%) | 26.50 | 13.33 - 31.00 | 1.4902 times |
| Wed 27 December 2017 | 26.43 (3.57%) | 25.52 | 17.25 - 29.36 | 0.8679 times |
| Fri 30 December 2016 | 25.52 (57.73%) | 15.94 | 12.48 - 32.07 | 0.6156 times |
| Thu 31 December 2015 | 16.18 (0%) | 16.97 | 14.34 - 17.44 | 0.1145 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Game IGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalGame in short term and the buy signal is strong.
InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalGame in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalGame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.92 | 18.01 |
| 12 day EMA | 17.77 | 17.78 | 17.79 |
| 20 day EMA | 17.63 | 17.62 | 17.61 |
| 35 day EMA | 17.52 | 17.51 | 17.5 |
| 50 day EMA | 17.43 | 17.42 | 17.41 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.96 | 18 |
| 12 day SMA | 17.91 | 17.86 | 17.77 |
| 20 day SMA | 17.47 | 17.42 | 17.38 |
| 35 day SMA | 17.35 | 17.34 | 17.32 |
| 50 day SMA | 17.37 | 17.36 | 17.35 |
| 100 day SMA | 18.61 | 18.64 | 18.67 |
| 150 day SMA | 19.63 | 19.67 | 19.7 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
