Munafa Stock Market Course + Intraday & FNO calls 
NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYB
- HYB Experts view
- Tomorrow's Movement HYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewAmerica
Strong intraday Stock price targets for NewAmerica are 8.15 and 8.25
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.33 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 8.20 (-1.09%) | 8.29 | 8.20 - 8.30 | 7.12 times | Mon 10 February 2025 | 8.29 (0.12%) | 8.27 | 8.26 - 8.30 | 0.2552 times | Fri 07 February 2025 | 8.28 (-0.24%) | 8.31 | 8.24 - 8.31 | 0.1544 times | Thu 06 February 2025 | 8.30 (-0.12%) | 8.30 | 8.29 - 8.31 | 0.3357 times | Wed 05 February 2025 | 8.31 (0.48%) | 8.29 | 8.28 - 8.31 | 0.2375 times | Tue 04 February 2025 | 8.27 (0%) | 8.29 | 8.27 - 8.29 | 0.6629 times | Mon 03 February 2025 | 8.27 (-0.12%) | 8.21 | 8.21 - 8.29 | 0.2042 times | Fri 31 January 2025 | 8.28 (0.36%) | 8.23 | 8.22 - 8.29 | 0.3508 times | Thu 30 January 2025 | 8.25 (0.36%) | 8.24 | 8.24 - 8.27 | 0.1937 times | Wed 29 January 2025 | 8.22 (-0.24%) | 8.25 | 8.20 - 8.26 | 0.4856 times | Tue 28 January 2025 | 8.24 (0.37%) | 8.24 | 8.20 - 8.25 | 0.8481 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 8.15 and 8.25
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 8.20 (-0.97%) | 8.27 | 8.20 - 8.30 | 2.5942 times | Fri 07 February 2025 | 8.28 (0%) | 8.21 | 8.21 - 8.31 | 0.561 times | Fri 31 January 2025 | 8.28 (0.98%) | 8.20 | 8.18 - 8.29 | 0.744 times | Fri 24 January 2025 | 8.20 (-0.24%) | 8.20 | 8.15 - 8.25 | 3.8515 times | Fri 17 January 2025 | 8.22 (0%) | 8.24 | 8.19 - 8.24 | 0.2507 times | Fri 17 January 2025 | 8.22 (-0.12%) | 8.20 | 8.16 - 8.27 | 0.5531 times | Fri 10 January 2025 | 8.23 (0.12%) | 8.19 | 8.14 - 8.29 | 0.319 times | Wed 08 January 2025 | 8.22 (0.12%) | 8.25 | 8.14 - 8.26 | 0.1961 times | Fri 03 January 2025 | 8.21 (0.61%) | 8.15 | 8.12 - 8.24 | 0.3245 times | Fri 27 December 2024 | 8.16 (0.25%) | 8.16 | 8.11 - 8.24 | 0.606 times | Fri 20 December 2024 | 8.14 (-2.16%) | 8.33 | 8.11 - 8.33 | 0.6124 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 8.15 and 8.26
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 8.20 (-0.97%) | 8.21 | 8.20 - 8.31 | 0.8799 times | Fri 31 January 2025 | 8.28 (1.35%) | 8.21 | 8.14 - 8.29 | 1.6944 times | Tue 31 December 2024 | 8.17 (-1.21%) | 8.32 | 8.11 - 8.37 | 0.5059 times | Tue 26 November 2024 | 8.27 (1.1%) | 8.22 | 8.10 - 8.33 | 0.6767 times | Thu 31 October 2024 | 8.18 (-1.8%) | 8.33 | 8.12 - 8.36 | 0.7207 times | Mon 30 September 2024 | 8.33 (0.97%) | 8.25 | 8.13 - 8.41 | 1.412 times | Fri 30 August 2024 | 8.25 (9.42%) | 7.57 | 7.21 - 8.34 | 2.2484 times | Wed 31 July 2024 | 7.54 (2.86%) | 7.33 | 7.31 - 7.56 | 0.713 times | Fri 28 June 2024 | 7.33 (1.52%) | 7.22 | 7.20 - 7.38 | 0.3354 times | Fri 31 May 2024 | 7.22 (2.12%) | 7.08 | 7.03 - 7.27 | 0.8134 times | Tue 30 April 2024 | 7.07 (-2.88%) | 7.28 | 6.97 - 7.28 | 0.8295 times |
Yearly price and charts NewAmerica
Strong yearly Stock price targets for NewAmerica HYB are 8.09 and 8.26
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes New America
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 8.20 (0.37%) | 8.21 | 8.14 - 8.31 | 0.2489 times | Tue 31 December 2024 | 8.17 (16.05%) | 7.00 | 6.64 - 8.41 | 0.9541 times | Fri 29 December 2023 | 7.04 (6.67%) | 6.70 | 6.23 - 7.27 | 0.9973 times | Fri 30 December 2022 | 6.60 (-29.26%) | 9.41 | 6.25 - 9.50 | 1.0355 times | Fri 31 December 2021 | 9.33 (7.49%) | 8.68 | 8.65 - 10.44 | 1.0923 times | Thu 31 December 2020 | 8.68 (-4.93%) | 9.15 | 5.37 - 9.37 | 1.3776 times | Tue 31 December 2019 | 9.13 (20.77%) | 7.55 | 7.51 - 9.29 | 1.0573 times | Mon 31 December 2018 | 7.56 (-20.08%) | 9.43 | 7.19 - 9.48 | 1.0599 times | Wed 27 December 2017 | 9.46 (2.16%) | 9.25 | 9.03 - 10.20 | 0.8397 times | Fri 30 December 2016 | 9.26 (20.89%) | 7.63 | 6.88 - 9.40 | 1.3374 times | Thu 31 December 2015 | 7.66 (0%) | 7.68 | 7.60 - 7.82 | 0.0611 times |
Indicator Analysis of NewAmerica
Tomorrow's movement Prediction of New America HYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New America HYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New America HYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New America HYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Tomorrow's movement Prediction of New America HYB looks bearish. It has broken an important moving average level of 8.24 with high volumes
Munafa value: 25 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewAmerica (HYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewAmerica in short term and the buy signal is strong.
NewAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and NewAmerica HYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewAmerica HYB stock. Volume based technical analysis of NewAmerica HYB stock is negative.
NewAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.29 |
| 12 day EMA | 8.25 | 8.26 | 8.26 |
| 20 day EMA | 8.25 | 8.25 | 8.25 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.29 | 8.29 |
| 12 day SMA | 8.26 | 8.26 | 8.25 |
| 20 day SMA | 8.24 | 8.24 | 8.24 |
| 35 day SMA | 8.22 | 8.22 | 8.22 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 7.89 | 7.89 | 7.88 |
Videos related to: NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
