NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewAmerica

Strong intraday Stock price targets for NewAmerica are 8.15 and 8.25

Intraday Target 18.13
Intraday Target 28.17
Intraday Target 38.2333333333333
Intraday Target 48.27
Intraday Target 58.33

Daily price and volume New America

Date Closing Open Range Volume
Tue 11 February 2025 8.20 (-1.09%) 8.29 8.20 - 8.30 7.12 times
Mon 10 February 2025 8.29 (0.12%) 8.27 8.26 - 8.30 0.2552 times
Fri 07 February 2025 8.28 (-0.24%) 8.31 8.24 - 8.31 0.1544 times
Thu 06 February 2025 8.30 (-0.12%) 8.30 8.29 - 8.31 0.3357 times
Wed 05 February 2025 8.31 (0.48%) 8.29 8.28 - 8.31 0.2375 times
Tue 04 February 2025 8.27 (0%) 8.29 8.27 - 8.29 0.6629 times
Mon 03 February 2025 8.27 (-0.12%) 8.21 8.21 - 8.29 0.2042 times
Fri 31 January 2025 8.28 (0.36%) 8.23 8.22 - 8.29 0.3508 times
Thu 30 January 2025 8.25 (0.36%) 8.24 8.24 - 8.27 0.1937 times
Wed 29 January 2025 8.22 (-0.24%) 8.25 8.20 - 8.26 0.4856 times
Tue 28 January 2025 8.24 (0.37%) 8.24 8.20 - 8.25 0.8481 times

 Daily chart NewAmerica

Weekly price and charts NewAmerica

Strong weekly Stock price targets for NewAmerica HYB are 8.15 and 8.25

Weekly Target 18.13
Weekly Target 28.17
Weekly Target 38.2333333333333
Weekly Target 48.27
Weekly Target 58.33

Weekly price and volumes for New America

Date Closing Open Range Volume
Tue 11 February 2025 8.20 (-0.97%) 8.27 8.20 - 8.30 2.7471 times
Fri 07 February 2025 8.28 (0%) 8.21 8.21 - 8.31 0.594 times
Fri 31 January 2025 8.28 (0.98%) 8.20 8.18 - 8.29 0.7878 times
Fri 24 January 2025 8.20 (-0.24%) 8.20 8.15 - 8.25 4.0785 times
Fri 17 January 2025 8.22 (0%) 8.24 8.19 - 8.24 0.2654 times
Fri 17 January 2025 8.22 (0.12%) 8.20 8.16 - 8.27 0.5857 times
Mon 13 January 2025 8.21 (-0.24%) 8.20 8.16 - 8.23 0.0522 times
Fri 10 January 2025 8.23 (0.12%) 8.19 8.14 - 8.29 0.3378 times
Wed 08 January 2025 8.22 (0.12%) 8.25 8.14 - 8.26 0.2077 times
Fri 03 January 2025 8.21 (0.61%) 8.15 8.12 - 8.24 0.3436 times
Fri 27 December 2024 8.16 (0.25%) 8.16 8.11 - 8.24 0.6417 times

 weekly chart NewAmerica

Monthly price and charts NewAmerica

Strong monthly Stock price targets for NewAmerica HYB are 8.15 and 8.26

Monthly Target 18.13
Monthly Target 28.16
Monthly Target 38.2366666666667
Monthly Target 48.27
Monthly Target 58.35

Monthly price and volumes New America

Date Closing Open Range Volume
Tue 11 February 2025 8.20 (-0.97%) 8.21 8.20 - 8.31 0.8773 times
Fri 31 January 2025 8.28 (1.35%) 8.21 8.14 - 8.29 1.7031 times
Tue 31 December 2024 8.17 (-1.21%) 8.32 8.11 - 8.37 0.5044 times
Tue 26 November 2024 8.27 (1.1%) 8.22 8.10 - 8.33 0.6747 times
Thu 31 October 2024 8.18 (-1.8%) 8.33 8.12 - 8.36 0.6968 times
Mon 30 September 2024 8.33 (0.97%) 8.25 8.13 - 8.41 1.4455 times
Fri 30 August 2024 8.25 (9.42%) 7.57 7.21 - 8.34 2.2418 times
Wed 31 July 2024 7.54 (2.86%) 7.33 7.31 - 7.56 0.7109 times
Fri 28 June 2024 7.33 (1.52%) 7.22 7.20 - 7.38 0.3344 times
Fri 31 May 2024 7.22 (2.12%) 7.08 7.03 - 7.27 0.811 times
Tue 30 April 2024 7.07 (-2.88%) 7.28 6.97 - 7.28 0.8271 times

 monthly chart NewAmerica

Indicator Analysis of NewAmerica

Tomorrow's movement Prediction of New America HYB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New America HYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New America HYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New America HYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Tomorrow's movement Prediction of New America HYB looks bearish. It has broken an important moving average level of 8.24 with high volumes

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewAmerica (HYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewAmerica in short term and the buy signal is strong.

NewAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and NewAmerica HYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewAmerica HYB stock. Volume based technical analysis of NewAmerica HYB stock is negative.

NewAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New America HYB

DMA (daily moving average) of New America HYB

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.26
20 day DMA 8.24
35 day DMA 8.23
50 day DMA 8.24
100 day DMA 8.24
150 day DMA 8.12
200 day DMA 7.9

EMA (exponential moving average) of New America HYB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.298.29
12 day EMA8.258.268.26
20 day EMA8.258.258.25
35 day EMA8.248.248.24
50 day EMA8.248.248.24

SMA (simple moving average) of New America HYB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.298.29
12 day SMA8.268.268.25
20 day SMA8.248.248.24
35 day SMA8.238.228.22
50 day SMA8.248.248.24
100 day SMA8.248.248.24
150 day SMA8.128.118.1
200 day SMA7.97.97.89

Videos related to: NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top