Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell
Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell Analysis of New America High Income Fund, Inc. (The) HYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 25.01 | 24.95 | 24.95 | 24.95 |
| 12 Thu Nov | 25.01 | 25.01 | 25.01 | 25.01 |
| 11 Wed Nov | 25.03 | 25.03 | 25.03 | 25.03 |
| 10 Tue Nov | 25.02 | 25.02 | 25.02 | 25.02 |
| 09 Mon Nov | 0.00 | 25.08 | 25.08 | 25.08 |
Stock of New America High Income Fund, Inc. (The) closed at 25.01 and it opened at 24.95
It moved inside a range of 24.95 and 24.95
52 week High is 25.08 and 52 week Low is 6.97
Financial Year High is 25.08 and Low is 6.97
This year High is 25.08 and Low is 24.95
New America High Income Fund, Inc. (The) HYB Daily Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 day returns for New America High Income Fund, Inc. (The) HYB have been positive, with total returns of 16.74, which is 202.42% with investment starting at 8.27.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 302420 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 8.4% of returns per day.
New America High Income Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in New America High Income Fund, Inc. (The) HYB at this time.
It appears as if New America High Income Fund, Inc. (The) HYB gave a large move recently.
Stock of New America High Income Fund, Inc. (The) (HYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for New America High Income Fund, Inc. (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 18.3 or 11.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0 HC: 0.2 LC: 0.2 OC: 0
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
New America High Income Fund, Inc. (The) is forming a DOJI candle
New America High Income Fund, Inc. (The) HYB Weekly Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 week returns for New America High Income Fund, Inc. (The) HYB have been positive, with total returns of 16.87, which is 207.25% with investment starting at 8.14.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 307250 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
New America High Income Fund, Inc. (The) HYB Monthly Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 month returns for New America High Income Fund, Inc. (The) HYB have been positive, with total returns of 17.94, which is 253.75% with investment starting at 7.07.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 353750 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.4% of returns per month.
Monthly Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1.2
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.7
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.6
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1
New America High Income Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


