Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell
Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell Analysis of New America High Income Fund, Inc. (The) HYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu Nov | 8.18 | 8.11 | 8.20 | 8.11 |
| 13 Wed Nov | 8.14 | 8.12 | 8.18 | 8.12 |
| 12 Tue Nov | 8.13 | 8.19 | 8.20 | 8.13 |
| 11 Mon Nov | 8.19 | 8.16 | 8.23 | 8.16 |
| 08 Fri Nov | 8.19 | 8.13 | 8.27 | 8.13 |
Stock of New America High Income Fund, Inc. (The) closed at 8.18 and it opened at 8.11
It moved inside a range of 8.11 and 8.20
52 week High is 8.41 and 52 week Low is 6.64
Financial Year High is 8.41 and Low is 6.97
This year High is 8.41 and Low is 6.64
New America High Income Fund, Inc. (The) HYB Daily Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 day returns for New America High Income Fund, Inc. (The) HYB have been negative, with total returns of -0.02, which is -0.24% with investment starting at 8.20.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 99760 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
New America High Income Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT New America High Income Fund, Inc. (The) HYB at this time.
It appears as if New America High Income Fund, Inc. (The) HYB gave a large move recently.
Stock of New America High Income Fund, Inc. (The) (HYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of New America High Income Fund, Inc. (The) is bullish for shortterm, and stock might move up till 8.2 or till 8.2. Use a stoploss of 8.17 and if this stock hits its stoploss, then it can fall down till 8.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 14 Thu Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 13 Wed Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.7
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 12 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) HYB Weekly Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 week returns for New America High Income Fund, Inc. (The) HYB have been negative, with total returns of -0.14, which is -1.68% with investment starting at 8.32.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 98320 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 14 Thu Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.9
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 08 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 0
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 0
New America High Income Fund, Inc. (The) is moving towards a high expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 18 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.6
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) HYB Monthly Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 month returns for New America High Income Fund, Inc. (The) HYB have been positive, with total returns of 1.14, which is 16.19% with investment starting at 7.04.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 116190 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 14 Thu Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.2
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 3 HC: 1.7 LC: 1.2 OC: 2
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.9
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 15.7 HC: 1.1 LC: 14.4 OC: 11.8
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
New America High Income Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance