Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell
Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell Analysis of New America High Income Fund, Inc. (The) HYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
11 Tue Feb | 8.20 | 8.29 | 8.30 | 8.20 |
10 Mon Feb | 8.29 | 8.27 | 8.30 | 8.26 |
07 Fri Feb | 8.28 | 8.31 | 8.31 | 8.24 |
06 Thu Feb | 8.30 | 8.30 | 8.31 | 8.29 |
05 Wed Feb | 8.31 | 8.29 | 8.31 | 8.28 |
Stock of New America High Income Fund, Inc. (The) closed at 8.20 and it opened at 8.29
It moved inside a range of 8.20 and 8.30
52 week High is 8.41 and 52 week Low is 6.97
Financial Year High is 8.41 and Low is 6.97
This year High is 8.31 and Low is 8.14
New America High Income Fund, Inc. (The) HYB Daily Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 day returns for New America High Income Fund, Inc. (The) HYB have been negative, with total returns of -0.010000000000002, which is -0.12% with investment starting at 8.21.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 99880 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
New America High Income Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in New America High Income Fund, Inc. (The) HYB at this time.
It appears as if New America High Income Fund, Inc. (The) HYB gave a large move recently.
Stock of New America High Income Fund, Inc. (The) (HYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.1
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 10 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
New America High Income Fund, Inc. (The) is moving towards a high expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0
New America High Income Fund, Inc. (The) is moving towards a high expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 06 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 05 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
New America High Income Fund, Inc. (The) is moving towards a high expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
New America High Income Fund, Inc. (The) HYB Weekly Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 week returns for New America High Income Fund, Inc. (The) HYB have been positive, with total returns of 0.059999999999999, which is 0.74% with investment starting at 8.14.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 100740 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
New America High Income Fund, Inc. (The) is moving towards a low expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New America High Income Fund, Inc. (The) as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of New America High Income Fund, Inc. (The) as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
New America High Income Fund, Inc. (The) is moving towards a high expiry
New America High Income Fund, Inc. (The) is forming a DOJI candle
New America High Income Fund, Inc. (The) HYB Monthly Analysis to buy or sell
As per my analysis of New America High Income Fund, Inc. (The) HYB, 12 month returns for New America High Income Fund, Inc. (The) HYB have been positive, with total returns of 0.92, which is 12.64% with investment starting at 7.28.
An investment of 100,000 bucks in New America High Income Fund, Inc. (The) would have become 112640 bucks today.
New America High Income Fund, Inc. (The) HYB moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 1.22% of returns per month.
Monthly Candle Stick analysis of New America High Income Fund, Inc. (The) HYB
Candle stick analysis of New America High Income Fund, Inc. (The) as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1.2
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.7
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.6
New America High Income Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1
New America High Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New America High Income Fund, Inc. (The) as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New America High Income Fund, Inc. (The) are:
HL: 3 HC: 1.7 LC: 1.2 OC: 2
New America High Income Fund, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis New America High Income Fund, Inc. (The) HYB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance