Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 11.72 and 11.96
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.01 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.81 (0.68%) | 11.73 | 11.63 - 11.87 | 0.9071 times | Fri 14 August 2026 | 11.73 (-0.85%) | 11.82 | 11.71 - 11.92 | 0.7899 times | Thu 13 August 2026 | 11.83 (-0.84%) | 11.96 | 11.82 - 12.10 | 0.8177 times | Wed 12 August 2026 | 11.93 (0.68%) | 11.93 | 11.85 - 12.09 | 0.8239 times | Tue 11 August 2026 | 11.85 (1.46%) | 11.79 | 11.72 - 11.95 | 1.0847 times | Mon 10 August 2026 | 11.68 (-5.81%) | 12.15 | 11.29 - 12.22 | 2.6476 times | Fri 07 August 2026 | 12.40 (-0.72%) | 12.45 | 12.34 - 12.68 | 1.1715 times | Thu 06 August 2026 | 12.49 (-0.79%) | 12.61 | 12.44 - 12.66 | 0.6147 times | Wed 05 August 2026 | 12.59 (-1.25%) | 12.65 | 12.51 - 12.72 | 0.7895 times | Tue 04 August 2026 | 12.75 (0.39%) | 12.67 | 12.54 - 12.88 | 0.3533 times | Mon 03 August 2026 | 12.70 (-1.7%) | 12.89 | 12.61 - 12.99 | 1.3116 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.72 and 11.96
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.81 (0.68%) | 11.73 | 11.63 - 11.87 | 0.2614 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.7761 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 1.222 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.8743 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.8753 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 1.0895 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.6088 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.5967 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.6326 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 1.0634 times | Fri 12 June 2026 | 13.38 (-1.18%) | 13.57 | 13.03 - 13.71 | 0.912 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.7 and 12.4
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.81 (-8.59%) | 12.89 | 11.29 - 12.99 | 0.5411 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6232 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.8298 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9659 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6803 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0343 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1249 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4114 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0197 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7694 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6868 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 8.51 and 14.6
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.81 (-3.98%) | 12.38 | 11.29 - 17.38 | 1.0393 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.8353 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.7026 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.2988 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3091 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3944 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4139 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.284 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3636 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.359 times | Fri 30 December 2016 | 33.07 (0%) | 33.53 | 28.31 - 34.98 | 0.2947 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term and the sell signal is strong.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.9 | 11.99 |
| 12 day EMA | 12.19 | 12.26 | 12.36 |
| 20 day EMA | 12.48 | 12.55 | 12.64 |
| 35 day EMA | 12.76 | 12.82 | 12.88 |
| 50 day EMA | 13 | 13.05 | 13.1 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.8 | 11.94 |
| 12 day SMA | 12.22 | 12.34 | 12.45 |
| 20 day SMA | 12.67 | 12.74 | 12.83 |
| 35 day SMA | 13.02 | 13.07 | 13.12 |
| 50 day SMA | 13.1 | 13.13 | 13.17 |
| 100 day SMA | 13.86 | 13.89 | 13.92 |
| 150 day SMA | 14.36 | 14.37 | 14.38 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
