Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 15.72 and 16.13
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.24 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.79 (0%) | 15.77 | 15.64 - 16.05 | 0.8863 times | Fri 17 April 2026 | 15.79 (0.19%) | 15.82 | 15.52 - 15.96 | 1.4148 times | Thu 16 April 2026 | 15.76 (4.03%) | 15.10 | 15.10 - 15.77 | 1.1809 times | Wed 15 April 2026 | 15.15 (-0.79%) | 15.17 | 14.95 - 15.22 | 1.0686 times | Tue 14 April 2026 | 15.27 (0.07%) | 15.23 | 15.05 - 15.36 | 0.8373 times | Mon 13 April 2026 | 15.26 (-2.8%) | 15.36 | 14.96 - 15.64 | 1.2115 times | Fri 10 April 2026 | 15.70 (-0.06%) | 15.66 | 15.56 - 15.91 | 0.8796 times | Thu 09 April 2026 | 15.71 (1.16%) | 15.48 | 15.48 - 15.80 | 1.0037 times | Wed 08 April 2026 | 15.53 (1.84%) | 15.34 | 15.30 - 15.67 | 0.8756 times | Tue 07 April 2026 | 15.25 (-0.91%) | 15.48 | 14.84 - 15.49 | 0.6417 times | Mon 06 April 2026 | 15.39 (0.59%) | 14.93 | 14.93 - 15.44 | 0.4184 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 15.72 and 16.13
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.79 (0%) | 15.77 | 15.64 - 16.05 | 0.1547 times | Fri 17 April 2026 | 15.79 (0.57%) | 15.36 | 14.95 - 15.96 | 0.9972 times | Fri 10 April 2026 | 15.70 (2.61%) | 14.93 | 14.84 - 15.91 | 0.6666 times | Thu 02 April 2026 | 15.30 (4.29%) | 14.67 | 14.52 - 15.33 | 0.5871 times | Fri 27 March 2026 | 14.67 (4.49%) | 14.32 | 14.23 - 15.14 | 1.0832 times | Fri 20 March 2026 | 14.04 (-4.36%) | 14.85 | 13.82 - 15.05 | 1.028 times | Fri 13 March 2026 | 14.68 (-1.61%) | 14.72 | 14.28 - 15.23 | 1.4427 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.5793 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.5037 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.9577 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.3948 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 15.16 and 16.69
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.79 (6.4%) | 14.92 | 14.52 - 16.05 | 0.3902 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9841 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1423 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3429 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0175 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7321 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6985 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8367 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0525 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8032 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7012 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 14 and 19.17
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.126666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.79 (28.37%) | 12.38 | 12.21 - 17.38 | 0.6003 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.9507 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.8226 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4242 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3323 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4114 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.425 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2916 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3734 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3686 times | Fri 30 December 2016 | 33.07 (0%) | 29.85 | 28.31 - 34.98 | 0.382 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.56 | 15.45 |
| 12 day EMA | 15.46 | 15.4 | 15.33 |
| 20 day EMA | 15.36 | 15.31 | 15.26 |
| 35 day EMA | 15.44 | 15.42 | 15.4 |
| 50 day EMA | 15.52 | 15.51 | 15.5 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.45 | 15.43 |
| 12 day SMA | 15.49 | 15.44 | 15.37 |
| 20 day SMA | 15.21 | 15.13 | 15.05 |
| 35 day SMA | 15.14 | 15.13 | 15.13 |
| 50 day SMA | 15.47 | 15.5 | 15.51 |
| 100 day SMA | 14.32 | 14.28 | 14.23 |
| 150 day SMA | 13.4 | 13.37 | 13.35 |
| 200 day SMA | 12.88 | 12.86 | 12.83 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
