Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 11.79 and 12.1
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.16 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.91 (1.45%) | 11.74 | 11.67 - 11.98 | 0.5726 times | Tue 23 December 2025 | 11.74 (-0.09%) | 11.68 | 11.56 - 11.84 | 1.0148 times | Mon 22 December 2025 | 11.75 (2.89%) | 11.45 | 11.22 - 11.76 | 1.4991 times | Fri 19 December 2025 | 11.42 (-6.24%) | 12.12 | 11.41 - 12.15 | 1.3332 times | Thu 18 December 2025 | 12.18 (1.75%) | 12.02 | 11.95 - 12.29 | 1.2325 times | Wed 17 December 2025 | 11.97 (1.35%) | 11.78 | 11.71 - 12.00 | 0.7739 times | Tue 16 December 2025 | 11.81 (-0.59%) | 11.89 | 11.76 - 11.92 | 0.7074 times | Mon 15 December 2025 | 11.88 (2.15%) | 11.69 | 11.60 - 11.98 | 1.0877 times | Fri 12 December 2025 | 11.63 (-0.17%) | 11.68 | 11.56 - 11.81 | 0.7292 times | Thu 11 December 2025 | 11.65 (-2.92%) | 12.02 | 11.58 - 12.08 | 1.0496 times | Wed 10 December 2025 | 12.00 (0%) | 11.98 | 11.77 - 12.12 | 1.4409 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.57 and 12.33
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.91 (4.29%) | 11.45 | 11.22 - 11.98 | 1.024 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.7035 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.6612 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.9277 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.8282 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.6504 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.8209 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.5207 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.1735 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 0.69 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 0.6091 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.45 and 13.15
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.91 (1.28%) | 11.65 | 10.99 - 12.69 | 1.7632 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7872 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7511 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8997 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1318 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8637 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.754 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8859 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9578 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.2056 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.5918 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 10.03 and 15.3
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 11.153333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.91 (22.4%) | 9.74 | 8.14 - 13.41 | 1.939 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.893 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4845 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3406 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4217 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4356 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2988 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.3827 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3778 times | Fri 30 December 2016 | 33.07 (14.23%) | 29.01 | 27.30 - 34.98 | 0.4263 times | Thu 31 December 2015 | 28.95 (0%) | 29.52 | 27.45 - 29.76 | 0.0513 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.75 | 11.76 |
| 12 day EMA | 11.76 | 11.73 | 11.73 |
| 20 day EMA | 11.71 | 11.69 | 11.69 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.81 | 11.83 |
| 12 day SMA | 11.83 | 11.83 | 11.79 |
| 20 day SMA | 11.68 | 11.67 | 11.66 |
| 35 day SMA | 11.61 | 11.6 | 11.59 |
| 50 day SMA | 11.62 | 11.61 | 11.59 |
| 100 day SMA | 11.64 | 11.63 | 11.62 |
| 150 day SMA | 11.32 | 11.31 | 11.3 |
| 200 day SMA | 11.12 | 11.11 | 11.11 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
