Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 14.92 and 15.19
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.38 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.15 (-0.79%) | 15.17 | 14.95 - 15.22 | 1.217 times | Tue 14 April 2026 | 15.27 (0.07%) | 15.23 | 15.05 - 15.36 | 0.9535 times | Mon 13 April 2026 | 15.26 (-2.8%) | 15.36 | 14.96 - 15.64 | 1.3797 times | Fri 10 April 2026 | 15.70 (-0.06%) | 15.66 | 15.56 - 15.91 | 1.0017 times | Thu 09 April 2026 | 15.71 (1.16%) | 15.48 | 15.48 - 15.80 | 1.1431 times | Wed 08 April 2026 | 15.53 (1.84%) | 15.34 | 15.30 - 15.67 | 0.9972 times | Tue 07 April 2026 | 15.25 (-0.91%) | 15.48 | 14.84 - 15.49 | 0.7308 times | Mon 06 April 2026 | 15.39 (0.59%) | 14.93 | 14.93 - 15.44 | 0.4765 times | Thu 02 April 2026 | 15.30 (0.53%) | 14.88 | 14.80 - 15.33 | 0.9052 times | Wed 01 April 2026 | 15.22 (2.56%) | 14.92 | 14.52 - 15.32 | 1.1953 times | Tue 31 March 2026 | 14.84 (0.68%) | 14.92 | 14.61 - 14.97 | 1.1634 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 14.71 and 15.4
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.15 (-3.5%) | 15.36 | 14.95 - 15.64 | 0.556 times | Fri 10 April 2026 | 15.70 (2.61%) | 14.93 | 14.84 - 15.91 | 0.6811 times | Thu 02 April 2026 | 15.30 (4.29%) | 14.67 | 14.52 - 15.33 | 0.5999 times | Fri 27 March 2026 | 14.67 (4.49%) | 14.32 | 14.23 - 15.14 | 1.1067 times | Fri 20 March 2026 | 14.04 (-4.36%) | 14.85 | 13.82 - 15.05 | 1.0504 times | Fri 13 March 2026 | 14.68 (-1.61%) | 14.72 | 14.28 - 15.23 | 1.474 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.6136 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.5364 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.9786 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.4034 times | Fri 13 February 2026 | 16.82 (-1.41%) | 16.98 | 15.95 - 17.08 | 1.7605 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 14.84 and 16.23
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.15 (2.09%) | 14.92 | 14.52 - 15.91 | 0.2825 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9951 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1551 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3579 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0401 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7403 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7063 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8461 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0643 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8122 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7091 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.68 and 18.85
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.15 (23.17%) | 12.38 | 12.21 - 17.38 | 0.5841 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.954 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.8275 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4283 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.3329 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.4122 times | Thu 31 December 2020 | 35.39 (-24.48%) | 46.99 | 31.83 - 55.15 | 0.4257 times | Tue 31 December 2019 | 46.86 (27.96%) | 36.50 | 35.06 - 47.64 | 0.2921 times | Mon 31 December 2018 | 36.62 (1.58%) | 36.20 | 31.72 - 39.35 | 0.374 times | Wed 27 December 2017 | 36.05 (9.01%) | 33.02 | 31.71 - 38.72 | 0.3692 times | Fri 30 December 2016 | 33.07 (0%) | 29.58 | 28.31 - 34.98 | 0.3864 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.38 | 15.44 |
| 12 day EMA | 15.25 | 15.27 | 15.27 |
| 20 day EMA | 15.21 | 15.22 | 15.21 |
| 35 day EMA | 15.34 | 15.35 | 15.35 |
| 50 day EMA | 15.51 | 15.52 | 15.53 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.49 | 15.49 |
| 12 day SMA | 15.28 | 15.24 | 15.22 |
| 20 day SMA | 14.98 | 14.96 | 14.93 |
| 35 day SMA | 15.13 | 15.14 | 15.16 |
| 50 day SMA | 15.51 | 15.51 | 15.51 |
| 100 day SMA | 14.19 | 14.15 | 14.11 |
| 150 day SMA | 13.32 | 13.31 | 13.29 |
| 200 day SMA | 12.8 | 12.78 | 12.76 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
