ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong intraday Stock price targets for HawaiianElectric are 8.59 and 8.83

Intraday Target 18.39
Intraday Target 28.54
Intraday Target 38.6266666666667
Intraday Target 48.78
Intraday Target 58.87

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (1.75%) 8.60 8.47 - 8.71 0.8091 times
Thu 29 October 2026 8.55 (1.91%) 8.51 8.35 - 8.55 1.0163 times
Wed 28 October 2026 8.39 (0.72%) 8.35 8.18 - 8.40 1.3611 times
Tue 27 October 2026 8.33 (1.46%) 8.10 8.10 - 8.47 1.2641 times
Mon 26 October 2026 8.21 (-2.38%) 8.41 8.15 - 8.47 1.2956 times
Fri 23 October 2026 8.41 (-3.89%) 8.68 8.25 - 8.73 1.1077 times
Thu 22 October 2026 8.75 (0.23%) 8.72 8.65 - 8.94 0.6018 times
Wed 21 October 2026 8.73 (-1.13%) 8.87 8.69 - 8.89 0.5679 times
Tue 20 October 2026 8.83 (4.87%) 8.47 8.45 - 8.98 1.2524 times
Mon 19 October 2026 8.42 (-1.86%) 8.51 8.34 - 8.59 0.724 times
Fri 16 October 2026 8.58 (1.06%) 8.55 8.49 - 8.71 1.003 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 8.4 and 9.01

Weekly Target 17.89
Weekly Target 28.3
Weekly Target 38.5033333333333
Weekly Target 48.91
Weekly Target 59.11

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (3.45%) 8.41 8.10 - 8.71 1.4363 times
Fri 23 October 2026 8.41 (-1.98%) 8.51 8.25 - 8.98 1.0632 times
Fri 16 October 2026 8.58 (-2.05%) 8.75 8.20 - 8.76 1.0162 times
Fri 09 October 2026 8.76 (-1.57%) 8.97 8.65 - 9.04 1.0252 times
Fri 02 October 2026 8.90 (-2.2%) 9.04 8.68 - 9.13 1.0191 times
Fri 25 September 2026 9.10 (-7.14%) 9.95 9.00 - 10.05 0.9303 times
Fri 18 September 2026 9.80 (-5.59%) 10.41 9.79 - 10.45 1.1499 times
Fri 11 September 2026 10.38 (-6.4%) 10.86 10.28 - 11.06 0.8587 times
Fri 04 September 2026 11.09 (-2.72%) 11.33 10.86 - 11.40 0.8222 times
Fri 28 August 2026 11.40 (-0.87%) 11.53 11.25 - 11.60 0.6789 times
Fri 21 August 2026 11.50 (-1.96%) 11.73 11.42 - 11.95 0.7902 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 7.93 and 8.88

Monthly Target 17.67
Monthly Target 28.18
Monthly Target 38.6166666666667
Monthly Target 49.13
Monthly Target 59.57

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (-2.68%) 8.85 8.10 - 9.05 1.4946 times
Wed 30 September 2026 8.94 (-20.32%) 11.17 8.76 - 11.25 1.2804 times
Mon 31 August 2026 11.22 (-13.16%) 12.89 11.15 - 12.99 0.9703 times
Fri 31 July 2026 12.92 (-4.51%) 13.49 12.86 - 14.16 0.5844 times
Tue 30 June 2026 13.53 (1.73%) 13.59 12.72 - 13.78 0.7782 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 0.9058 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.638 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9699 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.0549 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3236 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.8941 times

 monthly chart HawaiianElectric

Yearly price and charts HawaiianElectric

Strong yearly Stock price targets for HawaiianElectric HE are 3.76 and 13.04

Yearly Target 12.11
Yearly Target 25.41
Yearly Target 311.393333333333
Yearly Target 414.69
Yearly Target 520.67

Yearly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (-29.27%) 12.38 8.10 - 17.38 1.4641 times
Wed 31 December 2025 12.30 (26.41%) 9.74 8.14 - 13.41 1.7483 times
Tue 31 December 2024 9.73 (-31.43%) 14.24 7.61 - 18.19 2.5745 times
Fri 29 December 2023 14.19 (-66.09%) 42.10 9.06 - 43.71 2.1898 times
Fri 30 December 2022 41.85 (0.84%) 41.54 33.18 - 44.72 0.2944 times
Fri 31 December 2021 41.50 (17.26%) 35.54 32.96 - 45.97 0.3757 times
Thu 31 December 2020 35.39 (-24.48%) 46.99 31.83 - 55.15 0.3943 times
Tue 31 December 2019 46.86 (27.96%) 36.50 35.06 - 47.64 0.2705 times
Mon 31 December 2018 36.62 (1.58%) 36.20 31.72 - 39.35 0.3464 times
Wed 27 December 2017 36.05 (9.01%) 33.02 31.71 - 38.72 0.342 times
Fri 30 December 2016 33.07 (0%) 30.28 28.31 - 34.08 0.1605 times

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawaiianElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.53
20 day DMA 8.61
35 day DMA 8.98
50 day DMA 9.61
100 day DMA 11.3
150 day DMA 12.38
200 day DMA 13.13

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.468.41
12 day EMA8.568.538.53
20 day EMA8.718.718.73
35 day EMA9.179.29.24
50 day EMA9.659.699.74

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.388.42
12 day SMA8.538.518.51
20 day SMA8.618.628.64
35 day SMA8.989.039.08
50 day SMA9.619.679.73
100 day SMA11.311.3511.4
150 day SMA12.3812.4212.46
200 day SMA13.1313.1613.19

Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top