Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 339.26 and 350.97
| Intraday Target 1 | 337.26 |
| Intraday Target 2 | 341.26 |
| Intraday Target 3 | 348.96666666667 |
| Intraday Target 4 | 352.97 |
| Intraday Target 5 | 360.68 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-1.33%) | 347.76 | 344.96 - 356.67 | 1.104 times | Mon 08 December 2025 | 349.91 (-1.33%) | 351.95 | 345.70 - 352.09 | 1.5845 times | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.3002 times | Thu 04 December 2025 | 351.17 (-1.88%) | 356.29 | 350.00 - 357.51 | 0.8776 times | Wed 03 December 2025 | 357.91 (1.1%) | 354.50 | 353.75 - 360.47 | 0.9091 times | Tue 02 December 2025 | 354.03 (-0.92%) | 356.83 | 351.30 - 357.50 | 0.8651 times | Mon 01 December 2025 | 357.33 (0.11%) | 354.05 | 352.88 - 362.29 | 1.1142 times | Fri 28 November 2025 | 356.92 (0.41%) | 354.93 | 353.50 - 357.83 | 0.4624 times | Wed 26 November 2025 | 355.47 (1.22%) | 350.26 | 349.00 - 357.33 | 0.9855 times | Tue 25 November 2025 | 351.17 (4.33%) | 337.01 | 336.50 - 353.00 | 0.7974 times | Mon 24 November 2025 | 336.61 (-1.95%) | 343.11 | 336.55 - 344.00 | 0.4957 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 339.26 and 350.97
| Weekly Target 1 | 337.26 |
| Weekly Target 2 | 341.26 |
| Weekly Target 3 | 348.96666666667 |
| Weekly Target 4 | 352.97 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-2.63%) | 351.95 | 344.96 - 356.67 | 0.8116 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.5293 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8275 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 2.0325 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 1.0195 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.824 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1741 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.9429 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.7547 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.0839 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.306 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 336.45 and 353.78
| Monthly Target 1 | 333.51 |
| Monthly Target 2 | 339.39 |
| Monthly Target 3 | 350.84 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 368.17 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-3.26%) | 354.05 | 344.96 - 362.29 | 0.5206 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.046 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.832 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1702 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0813 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0576 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0328 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9942 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1248 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1405 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9462 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 285.57 and 386.01
| Yearly Target 1 | 265.67 |
| Yearly Target 2 | 305.47 |
| Yearly Target 3 | 366.11 |
| Yearly Target 4 | 405.91 |
| Yearly Target 5 | 466.55 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.27 (-11.24%) | 392.13 | 326.31 - 426.75 | 0.7795 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8076 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9001 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0496 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9281 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.1315 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 0.9696 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.1412 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.0595 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.2332 times | Thu 31 December 2015 | 132.25 (0%) | 118.75 | 117.91 - 135.47 | 0.2839 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.07
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 330, while middle bands are at 342 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 351.77 |
| 12 day DMA | 351.14 |
| 20 day DMA | 352.55 |
| 35 day DMA | 364.51 |
| 50 day DMA | 373.47 |
| 100 day DMA | 385.4 |
| 150 day DMA | 379.12 |
| 200 day DMA | 375.07 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.17 | 352.62 | 353.98 |
| 12 day EMA | 352.07 | 353.31 | 353.93 |
| 20 day EMA | 355.61 | 356.7 | 357.41 |
| 35 day EMA | 364.27 | 365.39 | 366.3 |
| 50 day EMA | 374.54 | 375.73 | 376.78 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.77 | 353.53 | 355.01 |
| 12 day SMA | 351.14 | 350.07 | 348.79 |
| 20 day SMA | 352.55 | 353.81 | 354.87 |
| 35 day SMA | 364.51 | 365.76 | 366.96 |
| 50 day SMA | 373.47 | 374.76 | 375.98 |
| 100 day SMA | 385.4 | 385.53 | 385.73 |
| 150 day SMA | 379.12 | 379.22 | 379.28 |
| 200 day SMA | 375.07 | 375.32 | 375.59 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
