Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 332.45 and 338.99
| Intraday Target 1 | 331.24 |
| Intraday Target 2 | 333.66 |
| Intraday Target 3 | 337.77666666667 |
| Intraday Target 4 | 340.2 |
| Intraday Target 5 | 344.32 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 1.322 times | Fri 24 July 2026 | 332.98 (2.55%) | 325.07 | 323.23 - 333.46 | 1.4141 times | Thu 23 July 2026 | 324.71 (-2.03%) | 325.30 | 323.05 - 328.23 | 1.6507 times | Wed 22 July 2026 | 331.44 (-0.05%) | 331.25 | 330.61 - 336.56 | 0.5622 times | Tue 21 July 2026 | 331.60 (-0.45%) | 331.30 | 327.00 - 333.00 | 1.136 times | Mon 20 July 2026 | 333.10 (-1.73%) | 339.97 | 331.41 - 340.20 | 0.9622 times | Fri 17 July 2026 | 338.97 (-2.54%) | 347.59 | 338.09 - 353.98 | 0.8209 times | Thu 16 July 2026 | 347.82 (1.84%) | 342.00 | 340.64 - 350.81 | 0.8271 times | Wed 15 July 2026 | 341.55 (1.07%) | 336.51 | 336.48 - 346.25 | 0.7561 times | Tue 14 July 2026 | 337.93 (0.24%) | 335.35 | 335.30 - 343.00 | 0.5488 times | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.3322 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 332.45 and 338.99
| Weekly Target 1 | 331.24 |
| Weekly Target 2 | 333.66 |
| Weekly Target 3 | 337.77666666667 |
| Weekly Target 4 | 340.2 |
| Weekly Target 5 | 344.32 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 0.2542 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.1008 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8239 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6859 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6255 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.7266 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.5394 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.1107 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8659 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.267 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.3819 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 311.67 and 347.47
| Monthly Target 1 | 303.53 |
| Monthly Target 2 | 319.81 |
| Monthly Target 3 | 339.33 |
| Monthly Target 4 | 355.61 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.09 (-4.64%) | 351.35 | 323.05 - 358.85 | 0.6316 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1394 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2748 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8909 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0381 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0376 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9776 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2231 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0162 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7708 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1369 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 258.33 and 366.86
| Yearly Target 1 | 232.41 |
| Yearly Target 2 | 284.25 |
| Yearly Target 3 | 340.94 |
| Yearly Target 4 | 392.78 |
| Yearly Target 5 | 449.47 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 336.09 (-2.35%) | 343.43 | 289.10 - 397.63 | 0.5115 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8889 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8641 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9449 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1034 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9931 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2347 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.058 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2453 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1562 times | Fri 30 December 2016 | 134.08 (0%) | 131.84 | 119.20 - 139.00 | 0.7814 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 325, while middle bands are at 333 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.43 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 331.36 |
| 12 day DMA | 336.4 |
| 20 day DMA | 340.96 |
| 35 day DMA | 335.73 |
| 50 day DMA | 328.09 |
| 100 day DMA | 331.11 |
| 150 day DMA | 344.49 |
| 200 day DMA | 350.84 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.32 | 331.93 | 331.4 |
| 12 day EMA | 335.51 | 335.41 | 335.85 |
| 20 day EMA | 336.05 | 336.05 | 336.37 |
| 35 day EMA | 332.32 | 332.1 | 332.05 |
| 50 day EMA | 327.18 | 326.82 | 326.57 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.36 | 330.77 | 331.96 |
| 12 day SMA | 336.4 | 336.62 | 336.88 |
| 20 day SMA | 340.96 | 341.6 | 342.19 |
| 35 day SMA | 335.73 | 334.98 | 334.41 |
| 50 day SMA | 328.09 | 327.42 | 326.97 |
| 100 day SMA | 331.11 | 331.46 | 331.94 |
| 150 day SMA | 344.49 | 344.63 | 344.81 |
| 200 day SMA | 350.84 | 351.2 | 351.58 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
