Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 367.76 and 382.27
| Intraday Target 1 | 355.82 |
| Intraday Target 2 | 365.18 |
| Intraday Target 3 | 370.33333333333 |
| Intraday Target 4 | 379.69 |
| Intraday Target 5 | 384.84 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (4.18%) | 361.72 | 360.98 - 375.49 | 1.3499 times | Thu 08 January 2026 | 359.51 (2.99%) | 347.99 | 344.10 - 363.24 | 0.9551 times | Wed 07 January 2026 | 349.06 (-0.07%) | 353.34 | 349.03 - 358.50 | 1.3629 times | Tue 06 January 2026 | 349.29 (1.51%) | 343.25 | 337.71 - 350.68 | 0.7748 times | Mon 05 January 2026 | 344.09 (-0.5%) | 342.70 | 341.25 - 347.35 | 1.4496 times | Fri 02 January 2026 | 345.82 (0.48%) | 343.43 | 340.92 - 348.49 | 1.1545 times | Wed 31 December 2025 | 344.17 (-0.94%) | 346.92 | 343.97 - 346.92 | 0.33 times | Mon 29 December 2025 | 347.45 (0%) | 350.00 | 344.75 - 350.32 | 1.1627 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 1.1627 times | Fri 26 December 2025 | 349.85 (0.72%) | 347.50 | 346.50 - 350.05 | 0.2979 times | Wed 24 December 2025 | 347.34 (0.69%) | 344.34 | 343.90 - 348.26 | 0.4198 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 356.12 and 393.9
| Weekly Target 1 | 324.8 |
| Weekly Target 2 | 349.66 |
| Weekly Target 3 | 362.57666666667 |
| Weekly Target 4 | 387.44 |
| Weekly Target 5 | 400.36 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.1192 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5028 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2209 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.475 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.2005 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.6962 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.3531 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7321 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.7983 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.902 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.729 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 356.12 and 393.9
| Monthly Target 1 | 324.8 |
| Monthly Target 2 | 349.66 |
| Monthly Target 3 | 362.57666666667 |
| Monthly Target 4 | 387.44 |
| Monthly Target 5 | 400.36 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (8.82%) | 343.43 | 337.71 - 375.49 | 0.3368 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3157 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0471 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8329 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1714 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0824 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0587 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0339 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9952 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1259 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1416 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 356.12 and 393.9
| Yearly Target 1 | 324.8 |
| Yearly Target 2 | 349.66 |
| Yearly Target 3 | 362.57666666667 |
| Yearly Target 4 | 387.44 |
| Yearly Target 5 | 400.36 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 374.53 (8.82%) | 343.43 | 337.71 - 375.49 | 0.0248 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9402 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.9136 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0182 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1873 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0498 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2799 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0968 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2909 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1985 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.395 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.07
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 337, while middle bands are at 345 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 355.3 |
| 12 day DMA | 350.29 |
| 20 day DMA | 351.68 |
| 35 day DMA | 350.44 |
| 50 day DMA | 356.4 |
| 100 day DMA | 379.84 |
| 150 day DMA | 376.7 |
| 200 day DMA | 372.66 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 351.56 | 347.59 |
| 12 day EMA | 353.62 | 349.82 | 348.06 |
| 20 day EMA | 352.84 | 350.56 | 349.62 |
| 35 day EMA | 355.54 | 354.42 | 354.12 |
| 50 day EMA | 358.84 | 358.2 | 358.15 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.3 | 349.55 | 346.49 |
| 12 day SMA | 350.29 | 347.95 | 346.75 |
| 20 day SMA | 351.68 | 350.51 | 349.79 |
| 35 day SMA | 350.44 | 349.35 | 349.31 |
| 50 day SMA | 356.4 | 356.62 | 357.14 |
| 100 day SMA | 379.84 | 380.1 | 380.57 |
| 150 day SMA | 376.7 | 376.65 | 376.71 |
| 200 day SMA | 372.66 | 372.56 | 372.53 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
