Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 325.74 and 332
| Intraday Target 1 | 324.58 |
| Intraday Target 2 | 326.89 |
| Intraday Target 3 | 330.84333333333 |
| Intraday Target 4 | 333.15 |
| Intraday Target 5 | 337.1 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (0.09%) | 329.49 | 328.54 - 334.80 | 0.6917 times | Thu 29 October 2026 | 328.89 (3.57%) | 324.27 | 322.68 - 329.01 | 0.7165 times | Wed 28 October 2026 | 317.56 (-0.3%) | 317.55 | 316.15 - 321.60 | 1.0674 times | Tue 27 October 2026 | 318.50 (-0.28%) | 318.34 | 316.46 - 319.89 | 1.2003 times | Mon 26 October 2026 | 319.38 (-0.14%) | 319.83 | 316.35 - 321.79 | 1.2414 times | Fri 23 October 2026 | 319.83 (-2.4%) | 324.99 | 317.55 - 325.91 | 1.2468 times | Thu 22 October 2026 | 327.70 (4.34%) | 313.57 | 313.10 - 327.92 | 1.178 times | Wed 21 October 2026 | 314.08 (-0.33%) | 316.39 | 311.15 - 316.46 | 0.5471 times | Tue 20 October 2026 | 315.11 (1.65%) | 313.48 | 310.64 - 317.71 | 1.3688 times | Mon 19 October 2026 | 309.99 (0.12%) | 310.79 | 306.00 - 311.58 | 0.742 times | Fri 16 October 2026 | 309.63 (0.45%) | 309.66 | 308.32 - 314.66 | 2.398 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 322.67 and 341.32
| Weekly Target 1 | 308.06 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 326.71333333333 |
| Weekly Target 4 | 337.28 |
| Weekly Target 5 | 345.36 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (2.93%) | 319.83 | 316.15 - 334.80 | 0.7094 times | Fri 23 October 2026 | 319.83 (3.29%) | 310.79 | 306.00 - 327.92 | 0.7333 times | Fri 16 October 2026 | 309.63 (6.5%) | 289.50 | 288.51 - 314.66 | 1.353 times | Fri 09 October 2026 | 290.74 (2.79%) | 282.65 | 279.76 - 295.74 | 1.3094 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.346 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.0482 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.1018 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 0.8483 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.7225 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 0.8282 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 0.893 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 303.17 and 360.82
| Monthly Target 1 | 256.06 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 313.71333333333 |
| Monthly Target 4 | 350.28 |
| Monthly Target 5 | 371.36 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (15.71%) | 284.00 | 277.15 - 334.80 | 1.2467 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.1848 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8521 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.7701 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0656 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.1922 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8332 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9708 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 0.9704 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9142 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1438 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 242.93 and 363.41
| Yearly Target 1 | 214.18 |
| Yearly Target 2 | 271.68 |
| Yearly Target 3 | 334.65666666667 |
| Yearly Target 4 | 392.16 |
| Yearly Target 5 | 455.14 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (-4.35%) | 343.43 | 277.15 - 397.63 | 0.7618 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8655 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8413 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9199 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0743 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9669 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2021 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0301 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2124 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1257 times | Fri 30 December 2016 | 134.08 (0%) | 134.73 | 119.20 - 137.32 | 0.4631 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 277, while middle bands are at 292 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.91 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 318.18 |
| 20 day DMA | 306.9 |
| 35 day DMA | 302.05 |
| 50 day DMA | 308.4 |
| 100 day DMA | 324.08 |
| 150 day DMA | 323.58 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.12 | 321.59 | 317.94 |
| 12 day EMA | 317.31 | 315.15 | 312.65 |
| 20 day EMA | 312.54 | 310.79 | 308.89 |
| 35 day EMA | 312.15 | 311.15 | 310.11 |
| 50 day EMA | 312.35 | 311.66 | 310.96 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 320.83 | 320.59 |
| 12 day SMA | 318.18 | 315.37 | 312.45 |
| 20 day SMA | 306.9 | 304.58 | 302.26 |
| 35 day SMA | 302.05 | 301.46 | 300.8 |
| 50 day SMA | 308.4 | 308.51 | 308.82 |
| 100 day SMA | 324.08 | 324 | 323.81 |
| 150 day SMA | 323.58 | 323.53 | 323.53 |
| 200 day SMA | 334.53 | 334.78 | 335.01 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
