Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 352.73 and 363.27
| Intraday Target 1 | 344.01 |
| Intraday Target 2 | 350.9 |
| Intraday Target 3 | 354.54666666667 |
| Intraday Target 4 | 361.44 |
| Intraday Target 5 | 365.09 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.3686 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.4373 times | Tue 30 June 2026 | 352.45 (0.52%) | 349.12 | 347.30 - 353.50 | 0.4391 times | Mon 29 June 2026 | 350.62 (0.5%) | 350.00 | 345.54 - 351.35 | 0.7751 times | Fri 26 June 2026 | 348.86 (1.17%) | 347.90 | 345.85 - 350.50 | 1.7613 times | Thu 25 June 2026 | 344.81 (0.6%) | 342.39 | 341.30 - 348.64 | 0.9188 times | Wed 24 June 2026 | 342.74 (5.64%) | 324.50 | 324.10 - 342.96 | 0.7432 times | Tue 23 June 2026 | 324.45 (-0.66%) | 323.86 | 321.70 - 329.02 | 1.0851 times | Mon 22 June 2026 | 326.62 (-2.29%) | 330.00 | 326.34 - 331.73 | 1.0682 times | Thu 18 June 2026 | 334.28 (2.08%) | 331.70 | 330.90 - 338.02 | 2.4033 times | Wed 17 June 2026 | 327.48 (-2.82%) | 336.01 | 326.17 - 341.15 | 1.3791 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 351.67 and 364.32
| Weekly Target 1 | 341.19 |
| Weekly Target 2 | 349.5 |
| Weekly Target 3 | 353.84333333333 |
| Weekly Target 4 | 362.15 |
| Weekly Target 5 | 366.49 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.4756 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.3128 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.1705 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.8445 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.6583 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 0.9633 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.0507 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.3901 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.1691 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 0.9651 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.6438 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 352.73 and 363.27
| Monthly Target 1 | 344.01 |
| Monthly Target 2 | 350.9 |
| Monthly Target 3 | 354.54666666667 |
| Monthly Target 4 | 361.44 |
| Monthly Target 5 | 365.09 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.80 (1.52%) | 351.35 | 347.65 - 358.19 | 0.0537 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.2097 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3534 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9459 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.1021 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1016 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0379 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2985 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0789 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8183 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.2071 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 323.45 and 431.98
| Yearly Target 1 | 239.65 |
| Yearly Target 2 | 298.72 |
| Yearly Target 3 | 348.17666666667 |
| Yearly Target 4 | 407.25 |
| Yearly Target 5 | 456.71 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.80 (3.96%) | 343.43 | 289.10 - 397.63 | 0.471 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8927 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8678 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9489 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1081 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9973 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2399 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0625 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2506 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1611 times | Fri 30 December 2016 | 134.08 (0%) | 135.37 | 119.20 - 139.00 | 0.8863 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 304, while middle bands are at 319 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.22 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 352.13 |
| 12 day DMA | 341.5 |
| 20 day DMA | 332.65 |
| 35 day DMA | 322.84 |
| 50 day DMA | 323.3 |
| 100 day DMA | 338.23 |
| 150 day DMA | 346.04 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.4 | 348.2 | 346.84 |
| 12 day EMA | 343.05 | 340.37 | 338.46 |
| 20 day EMA | 336.83 | 334.62 | 332.91 |
| 35 day EMA | 331.96 | 330.44 | 329.23 |
| 50 day EMA | 327.88 | 326.66 | 325.67 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.13 | 349.53 | 347.9 |
| 12 day SMA | 341.5 | 339.18 | 337.3 |
| 20 day SMA | 332.65 | 330.41 | 328.45 |
| 35 day SMA | 322.84 | 321.49 | 320.36 |
| 50 day SMA | 323.3 | 323.02 | 323.02 |
| 100 day SMA | 338.23 | 338.47 | 338.83 |
| 150 day SMA | 346.04 | 345.87 | 345.76 |
| 200 day SMA | 357.04 | 357.34 | 357.65 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
