ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong intraday Stock price targets for HomeDepot are 341.04 and 352.88

Intraday Target 1332
Intraday Target 2338.24
Intraday Target 3343.83666666667
Intraday Target 4350.08
Intraday Target 5355.68

Daily price and volume Home Depot

Date Closing Open Range Volume
Tue 28 July 2026 344.49 (2.5%) 337.59 337.59 - 349.43 0.8463 times
Mon 27 July 2026 336.09 (0.93%) 339.39 335.35 - 341.89 1.2804 times
Fri 24 July 2026 332.98 (2.55%) 325.07 323.23 - 333.46 1.3696 times
Thu 23 July 2026 324.71 (-2.03%) 325.30 323.05 - 328.23 1.5987 times
Wed 22 July 2026 331.44 (-0.05%) 331.25 330.61 - 336.56 0.5445 times
Tue 21 July 2026 331.60 (-0.45%) 331.30 327.00 - 333.00 1.1003 times
Mon 20 July 2026 333.10 (-1.73%) 339.97 331.41 - 340.20 0.9319 times
Fri 17 July 2026 338.97 (-2.54%) 347.59 338.09 - 353.98 0.795 times
Thu 16 July 2026 347.82 (1.84%) 342.00 340.64 - 350.81 0.801 times
Wed 15 July 2026 341.55 (1.07%) 336.51 336.48 - 346.25 0.7323 times
Tue 14 July 2026 337.93 (0.24%) 335.35 335.30 - 343.00 0.5315 times

 Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 339.92 and 354

Weekly Target 1329.01
Weekly Target 2336.75
Weekly Target 3343.09
Weekly Target 4350.83
Weekly Target 5357.17

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Tue 28 July 2026 344.49 (3.46%) 339.39 335.35 - 349.43 0.4152 times
Fri 24 July 2026 332.98 (-1.77%) 339.97 323.05 - 340.20 1.0826 times
Fri 17 July 2026 338.97 (-1.32%) 344.00 335.30 - 353.98 0.8103 times
Fri 10 July 2026 343.49 (-4%) 356.98 330.66 - 358.85 0.6746 times
Thu 02 July 2026 357.80 (2.56%) 350.00 345.54 - 358.19 0.6151 times
Fri 26 June 2026 348.86 (4.36%) 330.00 321.70 - 350.50 1.6981 times
Thu 18 June 2026 334.28 (1.79%) 331.08 326.17 - 341.15 1.514 times
Fri 12 June 2026 328.39 (5.69%) 310.28 307.07 - 331.02 1.0924 times
Fri 05 June 2026 310.72 (-2.02%) 315.13 307.12 - 320.75 0.8516 times
Fri 29 May 2026 317.14 (1.33%) 316.21 308.96 - 322.10 1.246 times
Fri 22 May 2026 312.99 (5.2%) 299.25 289.10 - 316.78 1.3591 times

 weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 315.87 and 351.67

Monthly Target 1306.33
Monthly Target 2325.41
Monthly Target 3342.13
Monthly Target 4361.21
Monthly Target 5377.93

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Tue 28 July 2026 344.49 (-2.26%) 351.35 323.05 - 358.85 0.6634 times
Tue 30 June 2026 352.45 (11.13%) 315.13 307.07 - 353.50 1.1355 times
Fri 29 May 2026 317.14 (-3.55%) 330.10 289.10 - 330.52 1.2704 times
Thu 30 April 2026 328.80 (-0.03%) 329.37 315.31 - 353.55 0.8879 times
Tue 31 March 2026 328.89 (-13.61%) 375.00 319.60 - 375.11 1.0346 times
Fri 27 February 2026 380.72 (1.64%) 374.61 368.24 - 397.63 1.0341 times
Fri 30 January 2026 374.59 (8.84%) 343.43 337.71 - 390.60 0.9743 times
Wed 31 December 2025 344.17 (-3.57%) 354.05 341.94 - 366.30 1.2189 times
Fri 28 November 2025 356.92 (-5.97%) 377.12 331.37 - 383.68 1.0128 times
Fri 31 October 2025 379.59 (-6.32%) 404.39 375.01 - 405.13 0.7681 times
Tue 30 September 2025 405.19 (-0.39%) 403.68 402.75 - 426.75 1.1331 times

 monthly chart HomeDepot

Yearly price and charts HomeDepot

Strong yearly Stock price targets for HomeDepot HD are 316.8 and 425.33

Yearly Target 1235.21
Yearly Target 2289.85
Yearly Target 3343.74
Yearly Target 4398.38
Yearly Target 5452.27

Yearly price and volumes Home Depot

Date Closing Open Range Volume
Tue 28 July 2026 344.49 (0.09%) 343.43 289.10 - 397.63 0.5139 times
Wed 31 December 2025 344.17 (-11.52%) 392.13 326.31 - 426.75 0.8887 times
Tue 31 December 2024 388.99 (12.25%) 344.21 323.77 - 439.37 0.8639 times
Fri 29 December 2023 346.55 (9.72%) 321.07 274.26 - 354.92 0.9446 times
Fri 30 December 2022 315.86 (-23.89%) 416.57 264.51 - 417.84 1.1031 times
Fri 31 December 2021 415.01 (56.24%) 266.01 246.59 - 420.61 0.9928 times
Thu 31 December 2020 265.62 (21.63%) 219.08 140.63 - 292.95 1.2344 times
Tue 31 December 2019 218.38 (27.1%) 169.71 168.21 - 239.31 1.0577 times
Mon 31 December 2018 171.82 (-9.66%) 190.21 158.09 - 215.43 1.245 times
Wed 27 December 2017 190.19 (41.85%) 135.10 133.05 - 191.49 1.1559 times
Fri 30 December 2016 134.08 (0%) 131.84 119.20 - 139.00 0.7812 times

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.59

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 325, while middle bands are at 333 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeDepot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.1 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 333.94
12 day DMA 336.48
20 day DMA 340.66
35 day DMA 336.69
50 day DMA 328.89
100 day DMA 330.89
150 day DMA 344.44
200 day DMA 350.54

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA337.04333.32331.93
12 day EMA336.89335.51335.41
20 day EMA336.84336.04336.03
35 day EMA332.69332331.76
50 day EMA327.84327.16326.8

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA333.94331.36330.77
12 day SMA336.48336.4336.62
20 day SMA340.66340.96341.6
35 day SMA336.69335.73334.98
50 day SMA328.89328.09327.42
100 day SMA330.89331.11331.46
150 day SMA344.44344.49344.63
200 day SMA350.54350.84351.2

Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top