Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 323.98 and 329.71
| Intraday Target 1 | 322.5 |
| Intraday Target 2 | 325.45 |
| Intraday Target 3 | 328.23333333333 |
| Intraday Target 4 | 331.18 |
| Intraday Target 5 | 333.96 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (0.72%) | 328.50 | 325.29 - 331.02 | 1.2954 times | Thu 11 June 2026 | 326.03 (2.23%) | 320.00 | 318.55 - 327.03 | 0.882 times | Wed 10 June 2026 | 318.92 (-0.71%) | 323.27 | 318.80 - 324.00 | 1.7021 times | Tue 09 June 2026 | 321.19 (3.67%) | 310.75 | 309.71 - 322.89 | 1.0372 times | Mon 08 June 2026 | 309.82 (-0.29%) | 310.28 | 307.07 - 313.77 | 0.7027 times | Fri 05 June 2026 | 310.72 (0.22%) | 310.20 | 308.63 - 314.05 | 0.7942 times | Thu 04 June 2026 | 310.04 (-0.95%) | 311.64 | 308.11 - 320.75 | 0.9474 times | Wed 03 June 2026 | 313.02 (0.46%) | 312.08 | 307.12 - 313.52 | 0.8708 times | Tue 02 June 2026 | 311.58 (0.29%) | 310.89 | 308.57 - 312.20 | 0.8667 times | Mon 01 June 2026 | 310.69 (-2.03%) | 315.13 | 307.69 - 315.89 | 0.9015 times | Fri 29 May 2026 | 317.14 (-1.27%) | 320.48 | 317.00 - 322.10 | 2.4728 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 317.73 and 341.68
| Weekly Target 1 | 298.21 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 322.16 |
| Weekly Target 4 | 337.25 |
| Weekly Target 5 | 346.11 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9061 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7064 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0335 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1273 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.4915 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.2544 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.0355 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.6907 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.8554 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.8993 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.7642 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 317.73 and 341.68
| Monthly Target 1 | 298.21 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 322.16 |
| Monthly Target 4 | 337.25 |
| Monthly Target 5 | 346.11 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (3.55%) | 315.13 | 307.07 - 331.02 | 0.4104 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3052 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9122 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0629 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0624 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0009 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2523 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0405 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7892 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1641 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0434 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 254.48 and 363.01
| Yearly Target 1 | 229.84 |
| Yearly Target 2 | 279.12 |
| Yearly Target 3 | 338.37333333333 |
| Yearly Target 4 | 387.65 |
| Yearly Target 5 | 446.9 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.39 (-4.58%) | 343.43 | 289.10 - 397.63 | 0.4154 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8979 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8729 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9544 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1145 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0032 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2472 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0687 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2579 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1679 times | Fri 30 December 2016 | 134.08 (0%) | 134.73 | 119.20 - 139.00 | 0.9483 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.74
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 329 and lower is at 298, while middle bands are at 306 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.99 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 320.87 |
| 12 day DMA | 316.56 |
| 20 day DMA | 313.23 |
| 35 day DMA | 315.92 |
| 50 day DMA | 322.42 |
| 100 day DMA | 343.37 |
| 150 day DMA | 347.88 |
| 200 day DMA | 361.41 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.33 | 319.3 | 315.93 |
| 12 day EMA | 317.94 | 316.04 | 314.22 |
| 20 day EMA | 316.8 | 315.58 | 314.48 |
| 35 day EMA | 319.23 | 318.69 | 318.26 |
| 50 day EMA | 322.64 | 322.41 | 322.26 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.87 | 317.34 | 314.14 |
| 12 day SMA | 316.56 | 315.7 | 314.4 |
| 20 day SMA | 313.23 | 312.03 | 310.86 |
| 35 day SMA | 315.92 | 316.26 | 316.64 |
| 50 day SMA | 322.42 | 322.45 | 322.5 |
| 100 day SMA | 343.37 | 343.88 | 344.42 |
| 150 day SMA | 347.88 | 348.22 | 348.58 |
| 200 day SMA | 361.41 | 361.74 | 362.11 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
