Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 339.82 and 350.16
| Intraday Target 1 | 338.07 |
| Intraday Target 2 | 341.56 |
| Intraday Target 3 | 348.41 |
| Intraday Target 4 | 351.9 |
| Intraday Target 5 | 358.75 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.05 (-2.8%) | 354.65 | 344.92 - 355.26 | 0.8122 times | Thu 18 December 2025 | 354.99 (-0.49%) | 363.54 | 354.55 - 366.30 | 0.9666 times | Wed 17 December 2025 | 356.75 (1.15%) | 351.97 | 350.98 - 357.50 | 0.7796 times | Tue 16 December 2025 | 352.68 (-1.21%) | 356.90 | 351.81 - 358.74 | 0.7035 times | Mon 15 December 2025 | 356.99 (-0.74%) | 359.39 | 355.62 - 362.67 | 0.8826 times | Fri 12 December 2025 | 359.65 (0.61%) | 359.26 | 356.05 - 360.76 | 0.7767 times | Thu 11 December 2025 | 357.46 (1.8%) | 356.00 | 353.94 - 362.72 | 1.3296 times | Wed 10 December 2025 | 351.13 (1.7%) | 344.10 | 344.00 - 352.02 | 1.2705 times | Tue 09 December 2025 | 345.27 (-1.33%) | 347.76 | 344.96 - 356.67 | 1.0179 times | Mon 08 December 2025 | 349.91 (-1.33%) | 351.95 | 345.70 - 352.09 | 1.4609 times | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.1988 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 334.3 and 355.68
| Weekly Target 1 | 330.71 |
| Weekly Target 2 | 337.88 |
| Weekly Target 3 | 352.09 |
| Weekly Target 4 | 359.26 |
| Weekly Target 5 | 373.47 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.1925 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.6849 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.344 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7272 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.7863 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.8959 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.7242 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.153 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.8287 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.6633 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 0.9525 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 333.38 and 355.68
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 337.27 |
| Monthly Target 3 | 351.78333333333 |
| Monthly Target 4 | 359.57 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.05 (-3.33%) | 354.05 | 344.00 - 366.30 | 1.0128 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9917 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7888 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1095 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0252 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0027 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9792 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9426 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0664 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0813 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.8971 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 285.46 and 385.9
| Yearly Target 1 | 265.6 |
| Yearly Target 2 | 305.32 |
| Yearly Target 3 | 366.03666666667 |
| Yearly Target 4 | 405.76 |
| Yearly Target 5 | 466.48 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.05 (-11.3%) | 392.13 | 326.31 - 426.75 | 0.8123 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8048 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.8969 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0459 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9248 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.1275 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 0.9661 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.1372 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.0558 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.2288 times | Thu 31 December 2015 | 132.25 (0%) | 120.62 | 118.61 - 135.47 | 0.2503 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.83
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.8 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 353.29 |
| 12 day DMA | 352.97 |
| 20 day DMA | 352.42 |
| 35 day DMA | 357.5 |
| 50 day DMA | 366.06 |
| 100 day DMA | 384.39 |
| 150 day DMA | 378.61 |
| 200 day DMA | 373.63 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.86 | 355.26 | 355.39 |
| 12 day EMA | 353.1 | 354.56 | 354.48 |
| 20 day EMA | 354.57 | 355.57 | 355.63 |
| 35 day EMA | 360.92 | 361.85 | 362.25 |
| 50 day EMA | 367.23 | 368.13 | 368.67 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.29 | 356.21 | 356.71 |
| 12 day SMA | 352.97 | 354.04 | 353.96 |
| 20 day SMA | 352.42 | 351.79 | 350.76 |
| 35 day SMA | 357.5 | 358.48 | 359.14 |
| 50 day SMA | 366.06 | 366.93 | 367.73 |
| 100 day SMA | 384.39 | 384.69 | 384.87 |
| 150 day SMA | 378.61 | 378.82 | 378.87 |
| 200 day SMA | 373.63 | 373.86 | 374.06 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
