Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 309.57 and 314.89
| Intraday Target 1 | 308.42 |
| Intraday Target 2 | 310.71 |
| Intraday Target 3 | 313.74333333333 |
| Intraday Target 4 | 316.03 |
| Intraday Target 5 | 319.06 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 312.99 (-0.25%) | 314.00 | 311.46 - 316.78 | 0.3809 times | Thu 21 May 2026 | 313.78 (1%) | 306.36 | 304.38 - 313.99 | 0.986 times | Wed 20 May 2026 | 310.66 (2.72%) | 302.33 | 296.67 - 311.01 | 0.7995 times | Tue 19 May 2026 | 302.44 (0.8%) | 302.61 | 289.10 - 305.75 | 1.2723 times | Mon 18 May 2026 | 300.04 (0.85%) | 299.25 | 297.30 - 303.78 | 0.866 times | Fri 15 May 2026 | 297.51 (-2.25%) | 300.31 | 296.88 - 302.93 | 1.3374 times | Thu 14 May 2026 | 304.35 (0.59%) | 305.06 | 301.42 - 305.98 | 1.1087 times | Wed 13 May 2026 | 302.55 (-2.55%) | 307.61 | 299.27 - 307.69 | 1.3788 times | Tue 12 May 2026 | 310.46 (-0.3%) | 313.23 | 309.11 - 314.78 | 0.9234 times | Mon 11 May 2026 | 311.40 (-1.91%) | 316.50 | 309.71 - 317.12 | 0.947 times | Fri 08 May 2026 | 317.45 (-1.61%) | 322.68 | 316.80 - 324.00 | 1.0919 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 301.05 and 328.73
| Weekly Target 1 | 278.61 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 306.29 |
| Weekly Target 4 | 323.48 |
| Weekly Target 5 | 333.97 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1525 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.5248 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.2824 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.0587 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7061 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.8745 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.9194 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.7812 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.1061 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.5944 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.846 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 280.34 and 321.76
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 291.22 |
| Monthly Target 3 | 310.87 |
| Monthly Target 4 | 332.64 |
| Monthly Target 5 | 352.29 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 312.99 (-4.81%) | 330.10 | 289.10 - 330.52 | 1.005 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8796 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.025 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0245 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9652 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2076 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0034 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.761 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1226 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0062 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0145 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 246.78 and 355.31
| Yearly Target 1 | 224.71 |
| Yearly Target 2 | 268.85 |
| Yearly Target 3 | 333.24 |
| Yearly Target 4 | 377.38 |
| Yearly Target 5 | 441.77 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 312.99 (-9.06%) | 343.43 | 289.10 - 397.63 | 0.3686 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9023 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8772 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9591 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.12 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0081 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2533 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0739 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2641 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1736 times | Fri 30 December 2016 | 134.08 (0%) | 130.10 | 119.20 - 139.00 | 1.0109 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.32
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 295, while middle bands are at 305 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.57 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 307.98 |
| 12 day DMA | 308.86 |
| 20 day DMA | 314.7 |
| 35 day DMA | 324.92 |
| 50 day DMA | 326.63 |
| 100 day DMA | 349.63 |
| 150 day DMA | 354.39 |
| 200 day DMA | 366.39 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.87 | 308.31 | 305.57 |
| 12 day EMA | 310.84 | 310.45 | 309.85 |
| 20 day EMA | 314.89 | 315.09 | 315.23 |
| 35 day EMA | 320.43 | 320.87 | 321.29 |
| 50 day EMA | 327.26 | 327.84 | 328.41 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.98 | 304.89 | 303 |
| 12 day SMA | 308.86 | 309.69 | 309.83 |
| 20 day SMA | 314.7 | 315.85 | 317.17 |
| 35 day SMA | 324.92 | 325.17 | 325.62 |
| 50 day SMA | 326.63 | 327.38 | 328.25 |
| 100 day SMA | 349.63 | 349.98 | 350.29 |
| 150 day SMA | 354.39 | 354.84 | 355.32 |
| 200 day SMA | 366.39 | 366.71 | 367.02 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
