HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 363.93 and 369.46
| Daily Target 1 | 362.4 |
| Daily Target 2 | 365.45 |
| Daily Target 3 | 367.93 |
| Daily Target 4 | 370.98 |
| Daily Target 5 | 373.46 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 368.50 (0%) | 369.24 | 364.88 - 370.41 | 1.0325 times | Fri 30 August 2024 | 368.50 (0.39%) | 369.24 | 364.88 - 370.41 | 1.0325 times | Thu 29 August 2024 | 367.06 (-1.51%) | 372.61 | 366.93 - 373.32 | 0.8662 times | Wed 28 August 2024 | 372.69 (-0.13%) | 373.00 | 370.20 - 375.41 | 0.7121 times | Tue 27 August 2024 | 373.18 (-0.25%) | 373.49 | 371.00 - 374.28 | 0.5714 times | Mon 26 August 2024 | 374.11 (-0.39%) | 377.08 | 373.37 - 378.58 | 0.7871 times | Fri 23 August 2024 | 375.59 (2.8%) | 366.66 | 365.19 - 376.32 | 1.0998 times | Thu 22 August 2024 | 365.36 (-1.38%) | 371.50 | 364.61 - 372.46 | 1.3152 times | Wed 21 August 2024 | 370.46 (0.87%) | 369.45 | 368.52 - 372.87 | 1.4726 times | Tue 20 August 2024 | 367.27 (1.16%) | 360.65 | 360.50 - 367.64 | 1.1105 times | Mon 19 August 2024 | 363.07 (0.28%) | 362.50 | 362.10 - 364.69 | 1.1668 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 363.93 and 369.46
| Weekly Target 1 | 362.4 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 367.93 |
| Weekly Target 4 | 370.98 |
| Weekly Target 5 | 373.46 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 368.50 (0%) | 369.24 | 364.88 - 370.41 | 0.2268 times | Fri 30 August 2024 | 368.50 (-1.89%) | 377.08 | 364.88 - 378.58 | 0.8717 times | Fri 23 August 2024 | 375.59 (3.74%) | 362.50 | 360.50 - 376.32 | 1.3539 times | Fri 16 August 2024 | 362.06 (3.85%) | 350.77 | 339.37 - 365.41 | 1.5451 times | Fri 09 August 2024 | 348.64 (-1.91%) | 350.88 | 341.34 - 358.66 | 1.1275 times | Fri 02 August 2024 | 355.43 (-1.13%) | 359.21 | 346.74 - 372.49 | 1.1266 times | Fri 26 July 2024 | 359.51 (-1.06%) | 364.50 | 349.33 - 367.28 | 1.1159 times | Fri 19 July 2024 | 363.36 (1%) | 359.14 | 355.03 - 375.74 | 1.0542 times | Fri 12 July 2024 | 359.77 (7.53%) | 335.88 | 335.00 - 363.95 | 1.2139 times | Fri 05 July 2024 | 334.58 (0.28%) | 337.00 | 331.64 - 339.64 | 0.3645 times | Wed 03 July 2024 | 333.64 (-3.08%) | 343.92 | 332.53 - 344.65 | 0.5197 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 334.33 and 373.54
| Monthly Target 1 | 322.94 |
| Monthly Target 2 | 345.72 |
| Monthly Target 3 | 362.15 |
| Monthly Target 4 | 384.93 |
| Monthly Target 5 | 401.36 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.0546 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 0.9071 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 0.9837 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.0683 times | Tue 30 April 2024 | 334.22 (-12.87%) | 381.47 | 326.90 - 383.14 | 1.1009 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.8786 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 0.9254 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.8833 times | Fri 29 December 2023 | 346.55 (10.55%) | 313.83 | 313.00 - 354.92 | 1.2546 times | Thu 30 November 2023 | 313.49 (10.12%) | 285.59 | 282.02 - 314.58 | 0.9435 times | Tue 31 October 2023 | 284.69 (-5.78%) | 300.52 | 274.26 - 303.45 | 0.7637 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 342, while middle bands are at 352 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 369.99 |
| 12 day DMA | 368.99 |
| 20 day DMA | 361.64 |
| 35 day DMA | 361.33 |
| 50 day DMA | 355.57 |
| 100 day DMA | 346.86 |
| 150 day DMA | 354.65 |
| 200 day DMA | 351.83 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.25 | 369.63 | 370.19 |
| 12 day EMA | 367.42 | 367.22 | 366.99 |
| 20 day EMA | 364.67 | 364.27 | 363.82 |
| 35 day EMA | 360.35 | 359.87 | 359.36 |
| 50 day EMA | 356.83 | 356.35 | 355.85 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.99 | 371.11 | 372.53 |
| 12 day SMA | 368.99 | 368.29 | 367.22 |
| 20 day SMA | 361.64 | 360.71 | 360.06 |
| 35 day SMA | 361.33 | 361.05 | 360.8 |
| 50 day SMA | 355.57 | 355.22 | 354.96 |
| 100 day SMA | 346.86 | 346.6 | 346.39 |
| 150 day SMA | 354.65 | 354.57 | 354.52 |
| 200 day SMA | 351.83 | 351.53 | 351.22 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
