Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 20.53 and 21.2
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.32 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.82 (0.34%) | 20.57 | 20.23 - 20.90 | 1.1891 times | Wed 08 April 2026 | 20.75 (10.96%) | 19.08 | 19.08 - 20.98 | 2.0672 times | Tue 07 April 2026 | 18.70 (1.08%) | 18.40 | 18.35 - 19.00 | 0.7605 times | Mon 06 April 2026 | 18.50 (1.2%) | 18.33 | 18.25 - 19.27 | 1.2899 times | Thu 02 April 2026 | 18.28 (-1.83%) | 18.26 | 18.08 - 18.74 | 0.7815 times | Wed 01 April 2026 | 18.62 (-1.74%) | 18.96 | 18.62 - 19.27 | 0.4622 times | Tue 31 March 2026 | 18.95 (3.84%) | 18.67 | 18.49 - 19.26 | 0.6933 times | Mon 30 March 2026 | 18.25 (3.46%) | 17.64 | 17.45 - 18.43 | 1.0756 times | Fri 27 March 2026 | 17.64 (1.38%) | 17.03 | 17.03 - 18.07 | 0.7227 times | Thu 26 March 2026 | 17.40 (0.75%) | 17.26 | 17.05 - 17.89 | 0.958 times | Wed 25 March 2026 | 17.27 (-0.46%) | 17.44 | 17.19 - 17.63 | 0.7185 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.54 and 22.27
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.82 (13.89%) | 18.33 | 18.25 - 20.98 | 1.3503 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.7666 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.1814 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.6922 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.4551 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.8282 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.5342 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3827 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0834 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.7259 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 0.9365 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.45 and 22.35
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.82 (9.87%) | 18.96 | 18.08 - 20.98 | 0.3172 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0669 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.697 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0443 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.4117 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5774 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.914 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0585 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4634 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.4498 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0631 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.29 and 23.52
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.82 (26.57%) | 16.48 | 15.75 - 20.98 | 0.1875 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0412 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7162 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6042 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1659 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9489 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.524 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2794 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1379 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3949 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.54 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.23 | 18.47 |
| 12 day EMA | 18.83 | 18.47 | 18.06 |
| 20 day EMA | 18.43 | 18.18 | 17.91 |
| 35 day EMA | 18.39 | 18.25 | 18.1 |
| 50 day EMA | 18.56 | 18.47 | 18.38 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 18.97 | 18.61 |
| 12 day SMA | 18.54 | 18.32 | 17.95 |
| 20 day SMA | 17.74 | 17.52 | 17.31 |
| 35 day SMA | 18.05 | 17.99 | 17.95 |
| 50 day SMA | 18.39 | 18.36 | 18.32 |
| 100 day SMA | 17.52 | 17.45 | 17.38 |
| 150 day SMA | 16.53 | 16.49 | 16.45 |
| 200 day SMA | 16.5 | 16.48 | 16.46 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
