Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 21.84 and 22.94
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.15 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.31 (2.25%) | 21.55 | 21.37 - 22.47 | 0.558 times | Thu 23 July 2026 | 21.82 (-3.45%) | 22.06 | 21.36 - 22.26 | 0.4493 times | Wed 22 July 2026 | 22.60 (0.4%) | 22.50 | 21.90 - 22.77 | 0.6431 times | Tue 21 July 2026 | 22.51 (0.09%) | 22.46 | 22.23 - 23.02 | 0.6938 times | Mon 20 July 2026 | 22.49 (-2.56%) | 23.40 | 22.00 - 23.77 | 0.3967 times | Fri 17 July 2026 | 23.08 (-4.23%) | 23.70 | 22.99 - 24.33 | 0.6721 times | Thu 16 July 2026 | 24.10 (6.73%) | 22.34 | 22.34 - 25.05 | 1.7101 times | Wed 15 July 2026 | 22.58 (4.49%) | 22.34 | 22.23 - 23.10 | 0.8225 times | Tue 14 July 2026 | 21.61 (-0.51%) | 22.19 | 20.67 - 22.82 | 3.1449 times | Mon 13 July 2026 | 21.72 (1.5%) | 21.60 | 21.31 - 22.93 | 0.9094 times | Fri 10 July 2026 | 21.40 (2.88%) | 20.60 | 20.55 - 21.40 | 0.0906 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 20.63 and 23.04
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.9902 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 2.6225 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.6253 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.8587 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 1.6827 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.7088 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.7736 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.5877 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.3796 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 0.771 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.5602 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.47 and 23.68
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.31 (-3.13%) | 23.25 | 19.84 - 25.05 | 1.3923 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.3116 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.7435 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.0159 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0488 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6695 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0265 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3484 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5675 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.876 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0405 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 19.03 and 28.33
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.31 (35.62%) | 16.48 | 15.75 - 25.05 | 0.4342 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 0.9998 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6702 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5769 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1142 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9238 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5046 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2631 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1234 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3899 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.35 | 22.61 |
| 12 day EMA | 22.23 | 22.22 | 22.29 |
| 20 day EMA | 21.92 | 21.88 | 21.89 |
| 35 day EMA | 21.37 | 21.31 | 21.28 |
| 50 day EMA | 20.69 | 20.62 | 20.57 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.5 | 22.96 |
| 12 day SMA | 22.25 | 22.1 | 22.06 |
| 20 day SMA | 22.1 | 21.98 | 21.9 |
| 35 day SMA | 21.19 | 21.09 | 21.03 |
| 50 day SMA | 20.58 | 20.5 | 20.45 |
| 100 day SMA | 19.73 | 19.69 | 19.68 |
| 150 day SMA | 19.27 | 19.23 | 19.19 |
| 200 day SMA | 18.18 | 18.14 | 18.1 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
