Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 15.81 and 17.26
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.55 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (5.68%) | 15.60 | 15.24 - 16.69 | 2.0312 times | Tue 09 December 2025 | 15.49 (-1.53%) | 15.98 | 15.44 - 16.50 | 0.7586 times | Mon 08 December 2025 | 15.73 (-3.5%) | 16.03 | 15.65 - 16.85 | 0.787 times | Fri 05 December 2025 | 16.30 (2%) | 16.33 | 15.87 - 16.77 | 3.4172 times | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.3438 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 0.8082 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 0.6168 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.4147 times | Fri 28 November 2025 | 15.95 (2.37%) | 15.50 | 15.50 - 16.08 | 0.3261 times | Wed 26 November 2025 | 15.58 (-1.52%) | 15.64 | 15.47 - 16.00 | 0.4963 times | Tue 25 November 2025 | 15.82 (3.81%) | 15.95 | 15.70 - 16.04 | 0.3013 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.81 and 17.42
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (0.43%) | 16.03 | 15.24 - 16.85 | 1.1231 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.7587 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4486 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.9339 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.7191 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 1.0574 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1247 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 0.9617 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.2567 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.6162 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.4404 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.81 and 17.42
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (2.63%) | 16.03 | 15.24 - 16.85 | 0.3937 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4315 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6831 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7911 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0937 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0835 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7946 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5623 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0378 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1288 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9248 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 10.31 and 18.79
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 16.763333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (-2.73%) | 16.92 | 12.72 - 21.20 | 0.9112 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.5826 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5572 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.0751 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.8751 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.4054 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.1798 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.0493 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3642 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.8 | 15.96 |
| 12 day EMA | 15.74 | 15.63 | 15.65 |
| 20 day EMA | 15.45 | 15.35 | 15.34 |
| 35 day EMA | 15.16 | 15.09 | 15.07 |
| 50 day EMA | 14.89 | 14.83 | 14.8 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.03 | 16.06 |
| 12 day SMA | 15.87 | 15.82 | 15.73 |
| 20 day SMA | 15.23 | 15.11 | 15.04 |
| 35 day SMA | 14.85 | 14.82 | 14.82 |
| 50 day SMA | 14.83 | 14.79 | 14.75 |
| 100 day SMA | 14.9 | 14.92 | 14.95 |
| 150 day SMA | 15.85 | 15.84 | 15.87 |
| 200 day SMA | 16.59 | 16.6 | 16.61 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
