Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 20.15 and 20.71
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.14 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.51 (-1.49%) | 20.58 | 20.34 - 20.90 | 0.7081 times | Thu 09 April 2026 | 20.82 (0.34%) | 20.57 | 20.23 - 20.90 | 1.2219 times | Wed 08 April 2026 | 20.75 (10.96%) | 19.08 | 19.08 - 20.98 | 2.1244 times | Tue 07 April 2026 | 18.70 (1.08%) | 18.40 | 18.35 - 19.00 | 0.7815 times | Mon 06 April 2026 | 18.50 (1.2%) | 18.33 | 18.25 - 19.27 | 1.3256 times | Thu 02 April 2026 | 18.28 (-1.83%) | 18.26 | 18.08 - 18.74 | 0.8031 times | Wed 01 April 2026 | 18.62 (-1.74%) | 18.96 | 18.62 - 19.27 | 0.475 times | Tue 31 March 2026 | 18.95 (3.84%) | 18.67 | 18.49 - 19.26 | 0.7124 times | Mon 30 March 2026 | 18.25 (3.46%) | 17.64 | 17.45 - 18.43 | 1.1054 times | Fri 27 March 2026 | 17.64 (1.38%) | 17.03 | 17.03 - 18.07 | 0.7427 times | Thu 26 March 2026 | 17.40 (0.75%) | 17.26 | 17.05 - 17.89 | 0.9845 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.38 and 22.11
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.4993 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.7533 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.161 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.6803 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.43 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.7967 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.5078 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3761 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.082 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.7134 times | Fri 06 February 2026 | 19.48 (2.04%) | 20.27 | 18.26 - 20.27 | 0.9204 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.3 and 22.2
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.51 (8.23%) | 18.96 | 18.08 - 20.98 | 0.3494 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0634 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6947 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0408 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.407 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5754 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9109 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.055 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4585 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.445 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0596 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.13 and 23.36
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 19.08 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.51 (24.68%) | 16.48 | 15.75 - 20.98 | 0.1894 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0409 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7158 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6041 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1656 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9487 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5237 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2791 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1377 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3948 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 18.81 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.42 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.76 | 19.23 |
| 12 day EMA | 19.09 | 18.83 | 18.47 |
| 20 day EMA | 18.63 | 18.43 | 18.18 |
| 35 day EMA | 18.52 | 18.4 | 18.26 |
| 50 day EMA | 18.63 | 18.55 | 18.46 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.41 | 18.97 |
| 12 day SMA | 18.81 | 18.54 | 18.32 |
| 20 day SMA | 17.95 | 17.74 | 17.52 |
| 35 day SMA | 18.09 | 18.05 | 17.99 |
| 50 day SMA | 18.42 | 18.39 | 18.36 |
| 100 day SMA | 17.58 | 17.52 | 17.45 |
| 150 day SMA | 16.57 | 16.53 | 16.49 |
| 200 day SMA | 16.52 | 16.5 | 16.48 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
