Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 20.29 and 20.97
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.53 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.66 (2.68%) | 20.99 | 20.60 - 21.28 | 0.5188 times | Mon 04 May 2026 | 20.12 (-1.76%) | 20.32 | 18.86 - 21.54 | 0.9534 times | Fri 01 May 2026 | 20.48 (-1.59%) | 20.97 | 20.48 - 21.20 | 0.6962 times | Thu 30 April 2026 | 20.81 (3.38%) | 20.31 | 19.61 - 21.84 | 2.5011 times | Wed 29 April 2026 | 20.13 (-3.59%) | 20.68 | 20.10 - 21.01 | 1.1042 times | Tue 28 April 2026 | 20.88 (-1.09%) | 21.00 | 20.83 - 21.71 | 0.5765 times | Mon 27 April 2026 | 21.11 (1.15%) | 20.61 | 20.61 - 21.50 | 0.8071 times | Fri 24 April 2026 | 20.87 (0.63%) | 20.54 | 20.48 - 21.11 | 0.4169 times | Thu 23 April 2026 | 20.74 (2.67%) | 20.30 | 20.28 - 21.14 | 1.4102 times | Wed 22 April 2026 | 20.20 (-0.54%) | 20.21 | 20.20 - 20.79 | 1.0155 times | Tue 21 April 2026 | 20.31 (0.69%) | 20.63 | 20.25 - 20.80 | 0.7051 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.76 and 22.44
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.66 (0.88%) | 20.32 | 18.86 - 21.54 | 0.307 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.1856 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 0.9072 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.1569 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.3196 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.6631 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.0219 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.5988 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.2586 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.5814 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.327 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.42 and 21.1
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.66 (-0.72%) | 20.97 | 18.86 - 21.54 | 0.1062 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.1034 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.1392 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7442 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.1149 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.5072 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.6164 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.9758 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.1302 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.5624 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.5479 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.21 and 24.3
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.66 (25.59%) | 16.48 | 15.75 - 21.84 | 0.2352 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0361 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7078 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6013 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1602 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9443 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5166 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2731 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1323 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.393 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.52 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.43 | 20.59 |
| 12 day EMA | 20.44 | 20.4 | 20.45 |
| 20 day EMA | 20.19 | 20.14 | 20.14 |
| 35 day EMA | 19.71 | 19.65 | 19.62 |
| 50 day EMA | 19.04 | 18.97 | 18.92 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.48 | 20.68 |
| 12 day SMA | 20.54 | 20.54 | 20.52 |
| 20 day SMA | 20.52 | 20.43 | 20.35 |
| 35 day SMA | 19.28 | 19.14 | 19.04 |
| 50 day SMA | 18.85 | 18.83 | 18.81 |
| 100 day SMA | 18.47 | 18.41 | 18.37 |
| 150 day SMA | 17.24 | 17.19 | 17.15 |
| 200 day SMA | 16.69 | 16.68 | 16.68 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
