Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 29.99 and 31.53
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 31.193333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.73 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.00 (-2.05%) | 32.06 | 30.52 - 32.06 | 0.6729 times | Thu 03 September 2026 | 31.65 (0.44%) | 32.00 | 30.59 - 32.04 | 0.9377 times | Wed 02 September 2026 | 31.51 (3.45%) | 30.93 | 30.39 - 32.10 | 1.0001 times | Tue 01 September 2026 | 30.46 (-3.02%) | 30.58 | 30.19 - 31.04 | 0.8949 times | Mon 31 August 2026 | 31.41 (-0.13%) | 31.45 | 30.60 - 32.03 | 1.6326 times | Fri 28 August 2026 | 31.45 (-2.84%) | 32.58 | 31.33 - 32.72 | 0.7758 times | Thu 27 August 2026 | 32.37 (-0.22%) | 32.57 | 31.43 - 32.88 | 1.1365 times | Wed 26 August 2026 | 32.44 (-0.52%) | 32.90 | 32.09 - 33.01 | 0.5839 times | Tue 25 August 2026 | 32.61 (-2.54%) | 33.46 | 32.06 - 33.46 | 1.1643 times | Mon 24 August 2026 | 33.46 (1.7%) | 33.09 | 33.00 - 34.12 | 1.2013 times | Fri 21 August 2026 | 32.90 (-2.23%) | 33.65 | 32.26 - 33.65 | 0.5908 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 29.64 and 31.55
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.3801 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.3058 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.467 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.7766 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.1385 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.5136 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.4699 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.2444 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.2967 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.4074 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 0.7984 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 30.6 and 32.51
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.00 (-1.31%) | 30.58 | 30.19 - 32.10 | 0.4512 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.9356 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.2822 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.976 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.5533 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.7559 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.7804 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4982 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.7638 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0034 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4223 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 23.38 and 41.89
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.00 (88.45%) | 16.48 | 15.75 - 34.26 | 0.7075 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 0.9712 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6225 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5604 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.0824 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.8974 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.4616 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.227 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.0913 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3787 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.61 |
| 35 day DMA | 28.82 |
| 50 day DMA | 26.78 |
| 100 day DMA | 23.33 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.55 | 31.5 |
| 12 day EMA | 31.59 | 31.7 | 31.71 |
| 20 day EMA | 31.02 | 31.02 | 30.95 |
| 35 day EMA | 29.22 | 29.11 | 28.96 |
| 50 day EMA | 26.69 | 26.51 | 26.3 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.3 | 31.44 |
| 12 day SMA | 32.08 | 32.3 | 32.48 |
| 20 day SMA | 32.61 | 32.63 | 32.4 |
| 35 day SMA | 28.82 | 28.6 | 28.38 |
| 50 day SMA | 26.78 | 26.56 | 26.33 |
| 100 day SMA | 23.33 | 23.22 | 23.11 |
| 150 day SMA | 21.71 | 21.63 | 21.55 |
| 200 day SMA | 20.48 | 20.4 | 20.31 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
