Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 19.37 and 20.15
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.64 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.76 (-1.2%) | 19.76 | 19.52 - 20.30 | 0.6463 times | Wed 14 January 2026 | 20.00 (2.72%) | 19.30 | 18.45 - 20.07 | 1.2122 times | Tue 13 January 2026 | 19.47 (2.37%) | 19.18 | 18.79 - 19.80 | 0.9025 times | Mon 12 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 19.48 | 1.0899 times | Fri 09 January 2026 | 19.23 (13.59%) | 17.39 | 17.39 - 20.28 | 1.5602 times | Thu 08 January 2026 | 16.93 (2.86%) | 16.40 | 16.40 - 17.17 | 0.6424 times | Wed 07 January 2026 | 16.46 (-0.6%) | 16.49 | 16.43 - 16.75 | 0.3709 times | Tue 06 January 2026 | 16.56 (2.41%) | 16.18 | 16.18 - 16.73 | 0.5583 times | Mon 05 January 2026 | 16.17 (1.06%) | 15.94 | 15.94 - 16.80 | 2.26 times | Fri 02 January 2026 | 16.00 (-2.74%) | 16.48 | 15.87 - 16.48 | 0.7572 times | Wed 31 December 2025 | 16.45 (-0.36%) | 16.61 | 15.92 - 16.61 | 1.8738 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.88 and 21.18
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.76 (2.76%) | 18.60 | 18.00 - 20.30 | 0.9328 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.306 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8188 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1815 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.2088 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.5126 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4255 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.4635 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.3733 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.7771 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.5984 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.82 and 22.25
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.76 (20.12%) | 16.48 | 15.87 - 20.30 | 0.4004 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0625 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4345 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6879 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7967 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.1014 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0912 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.8002 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5733 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0521 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1367 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.82 and 22.25
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.76 (20.12%) | 16.48 | 15.87 - 20.30 | 0.0324 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0576 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7433 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6138 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1843 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9639 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5481 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2996 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1559 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.4011 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.7 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.98 | 18.47 |
| 12 day EMA | 18.19 | 17.91 | 17.53 |
| 20 day EMA | 17.55 | 17.32 | 17.04 |
| 35 day EMA | 16.74 | 16.56 | 16.36 |
| 50 day EMA | 16.18 | 16.03 | 15.87 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 18.93 | 18.22 |
| 12 day SMA | 17.71 | 17.44 | 17.13 |
| 20 day SMA | 17.13 | 16.98 | 16.81 |
| 35 day SMA | 16.7 | 16.57 | 16.44 |
| 50 day SMA | 15.97 | 15.85 | 15.74 |
| 100 day SMA | 15.3 | 15.24 | 15.17 |
| 150 day SMA | 15.82 | 15.81 | 15.8 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
