Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 22.32 and 23.38
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 24.23 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (-0.48%) | 23.25 | 22.77 - 23.83 | 0.7585 times | Tue 30 June 2026 | 23.03 (5.93%) | 21.69 | 21.11 - 23.13 | 0.7236 times | Mon 29 June 2026 | 21.74 (3.52%) | 20.95 | 20.53 - 22.43 | 1.1959 times | Fri 26 June 2026 | 21.00 (5.95%) | 19.93 | 19.93 - 21.13 | 2.906 times | Thu 25 June 2026 | 19.82 (-1.78%) | 20.10 | 19.14 - 20.10 | 0.8888 times | Wed 24 June 2026 | 20.18 (-2.32%) | 20.70 | 19.95 - 21.10 | 1.2727 times | Tue 23 June 2026 | 20.66 (1.32%) | 20.35 | 20.35 - 20.80 | 0.6026 times | Mon 22 June 2026 | 20.39 (-0.2%) | 20.59 | 20.30 - 20.80 | 0.3118 times | Thu 18 June 2026 | 20.43 (2.41%) | 20.01 | 20.01 - 20.58 | 0.7841 times | Wed 17 June 2026 | 19.95 (-0.25%) | 19.76 | 19.76 - 20.72 | 0.5561 times | Tue 16 June 2026 | 20.00 (-1.09%) | 20.45 | 19.92 - 20.89 | 0.591 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 21.73 and 25.03
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (9.14%) | 20.95 | 20.53 - 23.83 | 0.9814 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 2.1922 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.9234 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 1.0078 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.7657 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.4945 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 1.0044 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.7299 times | Fri 08 May 2026 | 20.92 (2.15%) | 20.32 | 17.57 - 21.54 | 0.8075 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.0931 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 0.8365 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 22.32 and 23.38
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (-0.48%) | 23.25 | 22.77 - 23.83 | 0.0752 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.5123 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.8573 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.1713 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.2092 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.772 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.1835 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.5548 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.6544 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 1.01 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.1997 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 19.34 and 27.42
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.92 (39.33%) | 16.48 | 15.75 - 23.83 | 0.3571 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0079 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6837 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5815 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1232 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9312 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5167 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2732 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1324 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.393 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.6 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.59 | 20.87 |
| 12 day EMA | 21.17 | 20.85 | 20.45 |
| 20 day EMA | 20.72 | 20.49 | 20.22 |
| 35 day EMA | 20.4 | 20.25 | 20.09 |
| 50 day EMA | 20.22 | 20.11 | 19.99 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.15 | 20.68 |
| 12 day SMA | 20.86 | 20.64 | 20.41 |
| 20 day SMA | 20.36 | 20.19 | 20.03 |
| 35 day SMA | 19.83 | 19.72 | 19.66 |
| 50 day SMA | 20.03 | 19.97 | 19.93 |
| 100 day SMA | 19.28 | 19.25 | 19.22 |
| 150 day SMA | 18.6 | 18.54 | 18.48 |
| 200 day SMA | 17.58 | 17.54 | 17.49 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
