ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1274.46 and 1301.35

Intraday Target 11254.86
Intraday Target 21267.17
Intraday Target 31281.7533333333
Intraday Target 41294.06
Intraday Target 51308.64

Daily price and volume W W

Date Closing Open Range Volume
Thu 24 September 2026 1279.47 (0.69%) 1271.62 1269.45 - 1296.34 0.8884 times
Wed 23 September 2026 1270.67 (0.16%) 1266.60 1262.26 - 1276.42 1.225 times
Tue 22 September 2026 1268.62 (-0.72%) 1283.86 1260.32 - 1289.94 1.1538 times
Mon 21 September 2026 1277.79 (0.88%) 1269.95 1252.97 - 1279.16 0.8234 times
Fri 18 September 2026 1266.61 (0.32%) 1260.15 1252.10 - 1270.64 1.3748 times
Thu 17 September 2026 1262.61 (0.35%) 1275.00 1250.60 - 1278.25 0.9136 times
Wed 16 September 2026 1258.26 (-0.84%) 1274.39 1252.93 - 1274.51 1.0196 times
Tue 15 September 2026 1268.98 (-0.67%) 1269.58 1258.70 - 1280.03 0.6663 times
Mon 14 September 2026 1277.51 (-0.19%) 1280.15 1271.64 - 1291.92 0.9569 times
Fri 11 September 2026 1280.00 (0.67%) 1289.00 1274.20 - 1296.68 0.9782 times
Thu 10 September 2026 1271.49 (-0.57%) 1277.44 1263.57 - 1283.35 0.8892 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1266.22 and 1309.59

Weekly Target 11232.89
Weekly Target 21256.18
Weekly Target 31276.26
Weekly Target 41299.55
Weekly Target 51319.63

Weekly price and volumes for W W

Date Closing Open Range Volume
Thu 24 September 2026 1279.47 (1.02%) 1269.95 1252.97 - 1296.34 0.8637 times
Fri 18 September 2026 1266.61 (-1.05%) 1280.15 1250.60 - 1291.92 1.0411 times
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.8661 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 1.0085 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6552 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8532 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.8977 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.4911 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.2491 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 1.0741 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 1.0735 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1225.03 and 1305.05

Monthly Target 11206.88
Monthly Target 21243.17
Monthly Target 31286.8966666667
Monthly Target 41323.19
Monthly Target 51366.92

Monthly price and volumes W W

Date Closing Open Range Volume
Thu 24 September 2026 1279.47 (-2.29%) 1312.16 1250.60 - 1330.62 0.7594 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 0.9399 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0213 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3346 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0205 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8714 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8158 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2472 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8643 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1256 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8674 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1137.88 and 1561.51

Yearly Target 1808.26
Yearly Target 21043.86
Yearly Target 31231.8866666667
Yearly Target 41467.49
Yearly Target 51655.52

Yearly price and volumes W W

Date Closing Open Range Volume
Thu 24 September 2026 1279.47 (26.8%) 1007.28 996.28 - 1419.91 0.4921 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 0.7017 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 0.5809 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 0.6782 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 0.7731 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 0.6587 times
Thu 31 December 2020 408.34 (20.63%) 339.75 200.61 - 427.90 0.8643 times
Tue 31 December 2019 338.52 (19.89%) 278.89 255.09 - 340.57 1.0592 times
Mon 31 December 2018 282.36 (19.14%) 237.05 223.25 - 369.97 1.8876 times
Wed 27 December 2017 237.00 (2.05%) 233.42 155.00 - 262.72 2.3041 times
Fri 30 December 2016 232.25 (0%) 217.12 201.94 - 240.74 0.6697 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1276.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1279.27

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1286 and price is deviating by 20 points

Upper Bollinger band is at 1326 and lower is at 1247, while middle bands are at 1266 and 1306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.7 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1272.63
12 day DMA 1271.74
20 day DMA 1285.91
35 day DMA 1295.34
50 day DMA 1316.45
100 day DMA 1305.85
150 day DMA 1244.01
200 day DMA 1198.16

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.451270.441270.33
12 day EMA1276.761276.271277.29
20 day EMA1284.481285.011286.52
35 day EMA1300.61301.841303.67
50 day EMA1316.921318.451320.4

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.631269.261266.78
12 day SMA1271.741272.551277.03
20 day SMA1285.911288.711290.26
35 day SMA1295.341295.511296.36
50 day SMA1316.451318.291320.3
100 day SMA1305.851304.541303.44
150 day SMA1244.011243.041242.11
200 day SMA1198.161196.621195.08

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top