ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1277 and 1302.2

Intraday Target 11256.91
Intraday Target 21271.88
Intraday Target 31282.1133333333
Intraday Target 41297.08
Intraday Target 51307.31

Daily price and volume W W

Date Closing Open Range Volume
Mon 05 October 2026 1286.84 (0.51%) 1277.04 1267.15 - 1292.35 0.7127 times
Fri 02 October 2026 1280.30 (-0.11%) 1289.01 1274.80 - 1300.00 0.9301 times
Thu 01 October 2026 1281.68 (2.88%) 1240.00 1240.00 - 1282.27 1.0273 times
Wed 30 September 2026 1245.76 (-0.23%) 1252.26 1242.41 - 1257.80 0.938 times
Tue 29 September 2026 1248.67 (-0.56%) 1248.93 1242.69 - 1257.05 0.8848 times
Mon 28 September 2026 1255.69 (1.02%) 1240.98 1236.29 - 1257.81 1.263 times
Fri 25 September 2026 1243.07 (-2.84%) 1260.00 1237.47 - 1265.11 1.3437 times
Thu 24 September 2026 1279.47 (0.69%) 1271.62 1269.45 - 1296.34 0.7886 times
Wed 23 September 2026 1270.67 (0.16%) 1266.60 1262.26 - 1276.42 1.0874 times
Tue 22 September 2026 1268.62 (-0.72%) 1283.86 1260.32 - 1289.94 1.0242 times
Mon 21 September 2026 1277.79 (0.88%) 1269.95 1252.97 - 1279.16 0.7309 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1277 and 1302.2

Weekly Target 11256.91
Weekly Target 21271.88
Weekly Target 31282.1133333333
Weekly Target 41297.08
Weekly Target 51307.31

Weekly price and volumes for W W

Date Closing Open Range Volume
Mon 05 October 2026 1286.84 (0.51%) 1277.04 1267.15 - 1292.35 0.181 times
Fri 02 October 2026 1280.30 (3%) 1240.98 1236.29 - 1300.00 1.2808 times
Fri 25 September 2026 1243.07 (-1.86%) 1269.95 1237.47 - 1296.34 1.2635 times
Fri 18 September 2026 1266.61 (-1.05%) 1280.15 1250.60 - 1291.92 1.1117 times
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.9248 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 1.0769 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6996 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.911 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.9585 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.5922 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.3338 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1263.42 and 1323.42

Monthly Target 11215.61
Monthly Target 21251.23
Monthly Target 31275.6133333333
Monthly Target 41311.23
Monthly Target 51335.61

Monthly price and volumes W W

Date Closing Open Range Volume
Mon 05 October 2026 1286.84 (3.3%) 1240.00 1240.00 - 1300.00 0.152 times
Wed 30 September 2026 1245.76 (-4.87%) 1312.16 1236.29 - 1330.62 1.0733 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 1.0163 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.1043 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.4431 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.1035 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9422 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8821 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3486 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.9346 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.2171 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1141.56 and 1565.19

Yearly Target 1810.71
Yearly Target 21048.78
Yearly Target 31234.3433333333
Yearly Target 41472.41
Yearly Target 51657.97

Yearly price and volumes W W

Date Closing Open Range Volume
Mon 05 October 2026 1286.84 (27.53%) 1007.28 996.28 - 1419.91 0.5117 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 0.7003 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 0.5797 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 0.6768 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 0.7715 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 0.6574 times
Thu 31 December 2020 408.34 (20.63%) 339.75 200.61 - 427.90 0.8625 times
Tue 31 December 2019 338.52 (19.89%) 278.89 255.09 - 340.57 1.0571 times
Mon 31 December 2018 282.36 (19.14%) 237.05 223.25 - 369.97 1.8837 times
Wed 27 December 2017 237.00 (2.05%) 233.42 155.00 - 262.72 2.2994 times
Fri 30 December 2016 232.25 (0%) 218.47 201.94 - 240.74 0.6209 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1270.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1270 and price is deviating by 14 points

Upper Bollinger band is at 1296 and lower is at 1244, while middle bands are at 1257 and 1283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WW in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.45 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1268.65
12 day DMA 1267.1
20 day DMA 1269.6
35 day DMA 1287.73
50 day DMA 1300.61
100 day DMA 1310.48
150 day DMA 1250.51
200 day DMA 1207.81

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.621268.511262.61
12 day EMA1270.912681265.77
20 day EMA1275.391274.191273.55
35 day EMA1287.641287.691288.13
50 day EMA1303.061303.721304.68

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.651262.421254.97
12 day SMA1267.11265.081263.24
20 day SMA1269.61271.481273.11
35 day SMA1287.731288.751289.93
50 day SMA1300.611302.521304.27
100 day SMA1310.481309.991309.45
150 day SMA1250.511249.571248.4
200 day SMA1207.811206.491205.25

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top