Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 951.85 and 964.98
| Intraday Target 1 | 949.57 |
| Intraday Target 2 | 954.12 |
| Intraday Target 3 | 962.69666666667 |
| Intraday Target 4 | 967.25 |
| Intraday Target 5 | 975.83 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 958.68 (-0.04%) | 959.85 | 958.14 - 971.27 | 0.7718 times | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 1.2341 times | Fri 05 December 2025 | 975.54 (0.68%) | 965.53 | 961.81 - 977.14 | 0.9022 times | Thu 04 December 2025 | 968.91 (-0.23%) | 974.96 | 967.91 - 979.21 | 1.2138 times | Wed 03 December 2025 | 971.16 (1.04%) | 961.89 | 959.85 - 975.92 | 0.988 times | Tue 02 December 2025 | 961.15 (1.72%) | 945.81 | 941.51 - 961.98 | 1.248 times | Mon 01 December 2025 | 944.87 (-0.4%) | 941.59 | 941.32 - 955.54 | 1.2151 times | Fri 28 November 2025 | 948.63 (0.37%) | 944.02 | 942.62 - 949.99 | 0.4624 times | Wed 26 November 2025 | 945.10 (0.36%) | 938.11 | 933.53 - 949.61 | 0.9585 times | Tue 25 November 2025 | 941.75 (1.27%) | 937.75 | 932.22 - 945.67 | 1.0062 times | Mon 24 November 2025 | 929.96 (-2.33%) | 944.23 | 929.70 - 956.00 | 2.1459 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 948.51 and 967.96
| Weekly Target 1 | 945.12 |
| Weekly Target 2 | 951.9 |
| Weekly Target 3 | 964.57 |
| Weekly Target 4 | 971.35 |
| Weekly Target 5 | 984.02 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 958.68 (-1.73%) | 969.02 | 957.79 - 977.24 | 0.3821 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.0603 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.871 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3192 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.8652 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.9035 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.7317 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.8241 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.9534 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 1.0895 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.8718 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 950 and 987.89
| Monthly Target 1 | 921.85 |
| Monthly Target 2 | 940.26 |
| Monthly Target 3 | 959.73666666667 |
| Monthly Target 4 | 978.15 |
| Monthly Target 5 | 997.63 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 958.68 (1.06%) | 941.59 | 941.32 - 979.21 | 0.3141 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.862 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3031 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1606 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3241 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2806 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7821 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8981 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0815 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9939 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9439 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 803.76 and 1048.92
| Yearly Target 1 | 752.11 |
| Yearly Target 2 | 855.4 |
| Yearly Target 3 | 997.27333333333 |
| Yearly Target 4 | 1100.56 |
| Yearly Target 5 | 1242.43 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 958.68 (-9.05%) | 1063.85 | 893.99 - 1139.15 | 0.6101 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.53 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6208 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7176 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.5997 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.7736 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 0.9482 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.6897 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.0625 times | Fri 30 December 2016 | 232.25 (14.64%) | 199.55 | 176.85 - 240.74 | 1.4477 times | Thu 31 December 2015 | 202.59 (0%) | 216.35 | 189.60 - 233.00 | 0.4484 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 17 points
Upper Bollinger band is at 979 and lower is at 912, while middle bands are at 929 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.88 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 966.67 |
| 12 day DMA | 954.75 |
| 20 day DMA | 944.9 |
| 35 day DMA | 953.17 |
| 50 day DMA | 954.06 |
| 100 day DMA | 975.45 |
| 150 day DMA | 1003.59 |
| 200 day DMA | 1000.54 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.84 | 963.42 | 965.59 |
| 12 day EMA | 956.24 | 955.8 | 955.2 |
| 20 day EMA | 953.28 | 952.71 | 952.04 |
| 35 day EMA | 952.49 | 952.13 | 951.72 |
| 50 day EMA | 955.57 | 955.44 | 955.29 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.67 | 967.17 | 964.33 |
| 12 day SMA | 954.75 | 951.95 | 948.91 |
| 20 day SMA | 944.9 | 944.47 | 944.27 |
| 35 day SMA | 953.17 | 953.52 | 953.4 |
| 50 day SMA | 954.06 | 953.85 | 953.86 |
| 100 day SMA | 975.45 | 976.15 | 976.78 |
| 150 day SMA | 1003.59 | 1004.3 | 1005.03 |
| 200 day SMA | 1000.54 | 1000.76 | 1000.96 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
