WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1277 and 1302.2
| Intraday Target 1 | 1256.91 |
| Intraday Target 2 | 1271.88 |
| Intraday Target 3 | 1282.1133333333 |
| Intraday Target 4 | 1297.08 |
| Intraday Target 5 | 1307.31 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (0.51%) | 1277.04 | 1267.15 - 1292.35 | 0.7127 times | Fri 02 October 2026 | 1280.30 (-0.11%) | 1289.01 | 1274.80 - 1300.00 | 0.9301 times | Thu 01 October 2026 | 1281.68 (2.88%) | 1240.00 | 1240.00 - 1282.27 | 1.0273 times | Wed 30 September 2026 | 1245.76 (-0.23%) | 1252.26 | 1242.41 - 1257.80 | 0.938 times | Tue 29 September 2026 | 1248.67 (-0.56%) | 1248.93 | 1242.69 - 1257.05 | 0.8848 times | Mon 28 September 2026 | 1255.69 (1.02%) | 1240.98 | 1236.29 - 1257.81 | 1.263 times | Fri 25 September 2026 | 1243.07 (-2.84%) | 1260.00 | 1237.47 - 1265.11 | 1.3437 times | Thu 24 September 2026 | 1279.47 (0.69%) | 1271.62 | 1269.45 - 1296.34 | 0.7886 times | Wed 23 September 2026 | 1270.67 (0.16%) | 1266.60 | 1262.26 - 1276.42 | 1.0874 times | Tue 22 September 2026 | 1268.62 (-0.72%) | 1283.86 | 1260.32 - 1289.94 | 1.0242 times | Mon 21 September 2026 | 1277.79 (0.88%) | 1269.95 | 1252.97 - 1279.16 | 0.7309 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1277 and 1302.2
| Weekly Target 1 | 1256.91 |
| Weekly Target 2 | 1271.88 |
| Weekly Target 3 | 1282.1133333333 |
| Weekly Target 4 | 1297.08 |
| Weekly Target 5 | 1307.31 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (0.51%) | 1277.04 | 1267.15 - 1292.35 | 0.181 times | Fri 02 October 2026 | 1280.30 (3%) | 1240.98 | 1236.29 - 1300.00 | 1.2808 times | Fri 25 September 2026 | 1243.07 (-1.86%) | 1269.95 | 1237.47 - 1296.34 | 1.2635 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 1.1117 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.9248 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0769 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6996 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.911 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9585 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.5922 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.3338 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1263.42 and 1323.42
| Monthly Target 1 | 1215.61 |
| Monthly Target 2 | 1251.23 |
| Monthly Target 3 | 1275.6133333333 |
| Monthly Target 4 | 1311.23 |
| Monthly Target 5 | 1335.61 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (3.3%) | 1240.00 | 1240.00 - 1300.00 | 0.152 times | Wed 30 September 2026 | 1245.76 (-4.87%) | 1312.16 | 1236.29 - 1330.62 | 1.0733 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 1.0163 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.1043 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.4431 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.1035 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.9422 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8821 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3486 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.9346 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.2171 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1141.56 and 1565.19
| Yearly Target 1 | 810.71 |
| Yearly Target 2 | 1048.78 |
| Yearly Target 3 | 1234.3433333333 |
| Yearly Target 4 | 1472.41 |
| Yearly Target 5 | 1657.97 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (27.53%) | 1007.28 | 996.28 - 1419.91 | 0.5117 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7003 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5797 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6768 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7715 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6574 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8625 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0571 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.8837 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.2994 times | Fri 30 December 2016 | 232.25 (0%) | 218.47 | 201.94 - 240.74 | 0.6209 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1270.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 14 points
Upper Bollinger band is at 1296 and lower is at 1244, while middle bands are at 1257 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.45 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1268.65 |
| 12 day DMA | 1267.1 |
| 20 day DMA | 1269.6 |
| 35 day DMA | 1287.73 |
| 50 day DMA | 1300.61 |
| 100 day DMA | 1310.48 |
| 150 day DMA | 1250.51 |
| 200 day DMA | 1207.81 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.62 | 1268.51 | 1262.61 |
| 12 day EMA | 1270.9 | 1268 | 1265.77 |
| 20 day EMA | 1275.39 | 1274.19 | 1273.55 |
| 35 day EMA | 1287.64 | 1287.69 | 1288.13 |
| 50 day EMA | 1303.06 | 1303.72 | 1304.68 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.65 | 1262.42 | 1254.97 |
| 12 day SMA | 1267.1 | 1265.08 | 1263.24 |
| 20 day SMA | 1269.6 | 1271.48 | 1273.11 |
| 35 day SMA | 1287.73 | 1288.75 | 1289.93 |
| 50 day SMA | 1300.61 | 1302.52 | 1304.27 |
| 100 day SMA | 1310.48 | 1309.99 | 1309.45 |
| 150 day SMA | 1250.51 | 1249.57 | 1248.4 |
| 200 day SMA | 1207.81 | 1206.49 | 1205.25 |


