Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1046.15 and 1061.05
| Intraday Target 1 | 1042.51 |
| Intraday Target 2 | 1049.79 |
| Intraday Target 3 | 1057.41 |
| Intraday Target 4 | 1064.69 |
| Intraday Target 5 | 1072.31 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1057.07 (-0.79%) | 1063.90 | 1050.13 - 1065.03 | 1.1864 times | Thu 26 March 2026 | 1065.48 (-0.97%) | 1070.73 | 1060.97 - 1084.09 | 0.8127 times | Wed 25 March 2026 | 1075.87 (0.98%) | 1076.25 | 1060.49 - 1083.22 | 0.9323 times | Tue 24 March 2026 | 1065.40 (1.04%) | 1044.60 | 1033.19 - 1074.35 | 1.0365 times | Mon 23 March 2026 | 1054.47 (1.13%) | 1061.82 | 1053.53 - 1079.10 | 1.4924 times | Fri 20 March 2026 | 1042.67 (-0.03%) | 1034.00 | 1034.00 - 1059.50 | 0.7313 times | Thu 19 March 2026 | 1042.97 (-2.12%) | 1041.93 | 1037.73 - 1053.67 | 0.7677 times | Tue 17 March 2026 | 1065.53 (0.48%) | 1067.99 | 1052.42 - 1072.82 | 0.8014 times | Mon 16 March 2026 | 1060.46 (-1.26%) | 1080.27 | 1056.79 - 1082.19 | 1.1469 times | Fri 13 March 2026 | 1073.94 (-0.76%) | 1091.22 | 1064.24 - 1093.95 | 1.0925 times | Thu 12 March 2026 | 1082.18 (-2.55%) | 1101.62 | 1080.48 - 1106.47 | 0.9508 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1019.68 and 1070.58
| Weekly Target 1 | 1007.22 |
| Weekly Target 2 | 1032.14 |
| Weekly Target 3 | 1058.1166666667 |
| Weekly Target 4 | 1083.04 |
| Weekly Target 5 | 1109.02 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.8366 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.5282 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.7869 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.0119 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.0986 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.853 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2513 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4177 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.0554 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.1604 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6633 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 974.62 and 1115.64
| Monthly Target 1 | 947.14 |
| Monthly Target 2 | 1002.1 |
| Monthly Target 3 | 1088.1566666667 |
| Monthly Target 4 | 1143.12 |
| Monthly Target 5 | 1229.18 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1057.07 (-7.66%) | 1144.58 | 1033.19 - 1174.21 | 0.6724 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2064 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.799 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.078 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8019 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2122 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0797 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2317 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1913 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7275 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8355 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1026.68 and 1249.03
| Yearly Target 1 | 868.31 |
| Yearly Target 2 | 962.69 |
| Yearly Target 3 | 1090.66 |
| Yearly Target 4 | 1185.04 |
| Yearly Target 5 | 1313.01 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1057.07 (4.76%) | 1007.28 | 996.28 - 1218.63 | 0.1645 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7465 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.6066 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.7104 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.8213 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6863 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8853 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0851 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9337 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3604 times | Fri 30 December 2016 | 232.25 (0%) | 183.10 | 182.00 - 240.74 | 1.5477 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1094 and price is deviating by 38 points
Upper Bollinger band is at 1170 and lower is at 1018, while middle bands are at 1056 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.76 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1063.66 |
| 12 day DMA | 1066.38 |
| 20 day DMA | 1093.68 |
| 35 day DMA | 1114.81 |
| 50 day DMA | 1106.74 |
| 100 day DMA | 1045.75 |
| 150 day DMA | 1023.57 |
| 200 day DMA | 1023.19 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.52 | 1065.25 | 1065.14 |
| 12 day EMA | 1071.75 | 1074.42 | 1076.04 |
| 20 day EMA | 1082.64 | 1085.33 | 1087.42 |
| 35 day EMA | 1089.95 | 1091.89 | 1093.44 |
| 50 day EMA | 1096.84 | 1098.46 | 1099.81 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.66 | 1060.78 | 1056.28 |
| 12 day SMA | 1066.38 | 1070.49 | 1074.64 |
| 20 day SMA | 1093.68 | 1096.1 | 1098.69 |
| 35 day SMA | 1114.81 | 1118.42 | 1122.11 |
| 50 day SMA | 1106.74 | 1106.66 | 1106.19 |
| 100 day SMA | 1045.75 | 1044.97 | 1043.88 |
| 150 day SMA | 1023.57 | 1023.34 | 1022.86 |
| 200 day SMA | 1023.19 | 1023.3 | 1023.44 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
