Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 64.24 and 66.75
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 67.22 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.32 (1.7%) | 63.39 | 63.15 - 65.66 | 0.8147 times | Fri 27 February 2026 | 64.23 (-0.62%) | 64.04 | 62.90 - 64.54 | 1.1353 times | Thu 26 February 2026 | 64.63 (0.34%) | 64.80 | 63.32 - 65.11 | 0.7546 times | Wed 25 February 2026 | 64.41 (-1.32%) | 65.57 | 63.35 - 65.86 | 0.7207 times | Tue 24 February 2026 | 65.27 (1.16%) | 64.96 | 64.27 - 65.28 | 0.8777 times | Mon 23 February 2026 | 64.52 (-1.78%) | 65.67 | 63.76 - 65.89 | 1.0617 times | Fri 20 February 2026 | 65.69 (1.39%) | 64.79 | 64.29 - 66.21 | 0.99 times | Thu 19 February 2026 | 64.79 (-0.52%) | 64.83 | 64.39 - 65.44 | 1.0404 times | Wed 18 February 2026 | 65.13 (-2.43%) | 67.14 | 64.87 - 67.85 | 1.4182 times | Tue 17 February 2026 | 66.75 (-0.96%) | 67.37 | 66.37 - 67.72 | 1.1867 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 1.0724 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.24 and 66.75
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.32 (1.7%) | 63.39 | 63.15 - 65.66 | 0.1804 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 1.0074 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 1.0263 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2374 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.7738 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.7324 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.7092 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.5901 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.8689 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.874 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.3811 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.24 and 66.75
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.32 (1.7%) | 63.39 | 63.15 - 65.66 | 0.0527 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.6864 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2199 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.1995 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9297 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4184 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0843 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9227 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7891 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6974 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8056 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 56.33 and 77.02
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 60.223333333333 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.32 (36.8%) | 47.85 | 47.33 - 68.02 | 0.3392 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2957 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5164 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0478 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2907 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0948 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0579 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8167 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.997 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.544 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.06
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.46 |
| 20 day DMA | 64.58 |
| 35 day DMA | 59.6 |
| 50 day DMA | 56.53 |
| 100 day DMA | 51.3 |
| 150 day DMA | 48.64 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.66 | 64.87 |
| 12 day EMA | 64.6 | 64.47 | 64.51 |
| 20 day EMA | 63.29 | 63.08 | 62.96 |
| 35 day EMA | 60.44 | 60.15 | 59.91 |
| 50 day EMA | 56.77 | 56.42 | 56.1 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.61 | 64.9 |
| 12 day SMA | 65.46 | 65.59 | 65.76 |
| 20 day SMA | 64.58 | 64.14 | 63.65 |
| 35 day SMA | 59.6 | 59.18 | 58.8 |
| 50 day SMA | 56.53 | 56.2 | 55.9 |
| 100 day SMA | 51.3 | 51.11 | 50.93 |
| 150 day SMA | 48.64 | 48.48 | 48.33 |
| 200 day SMA | 45.82 | 45.69 | 45.56 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
