Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 48.9 and 50.36
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 49.156666666667 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.62 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.59 (0.34%) | 49.19 | 48.21 - 49.67 | 1.0007 times | Mon 05 January 2026 | 49.42 (2.66%) | 48.14 | 48.14 - 49.87 | 1.9379 times | Fri 02 January 2026 | 48.14 (0.82%) | 47.85 | 47.33 - 48.22 | 0.9019 times | Wed 31 December 2025 | 47.75 (-3.01%) | 48.90 | 47.66 - 48.90 | 0.741 times | Mon 29 December 2025 | 49.23 (0%) | 49.14 | 49.00 - 49.50 | 0.8652 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.8652 times | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.6831 times | Wed 24 December 2025 | 49.80 (-0.24%) | 49.92 | 49.74 - 50.15 | 0.4305 times | Tue 23 December 2025 | 49.92 (-0.04%) | 50.06 | 49.56 - 50.58 | 0.8723 times | Mon 22 December 2025 | 49.94 (1.71%) | 49.27 | 49.27 - 50.51 | 1.7022 times | Fri 19 December 2025 | 49.10 (0.64%) | 48.44 | 48.11 - 49.21 | 2.573 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 48.87 and 50.6
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.59 (3.01%) | 48.14 | 48.14 - 49.87 | 0.6053 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.5166 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1782 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7597 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.918 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.4696 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9138 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0257 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.6551 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.958 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6786 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 48.46 and 51
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.59 (3.85%) | 47.85 | 47.33 - 49.87 | 0.1914 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.348 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0448 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5939 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2185 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0368 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8867 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7837 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9053 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9909 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0793 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 48.46 and 51
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 48.93 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.59 (3.85%) | 47.85 | 47.33 - 49.87 | 0.0202 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3385 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5664 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0824 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3333 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1309 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0928 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.8436 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 1.0299 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.562 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82
Tomorrow's movement Prediction of Gorman Rupp GRC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.71 |
| 100 day DMA | 45.58 |
| 150 day DMA | 43.19 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.87 | 48.59 |
| 12 day EMA | 48.97 | 48.86 | 48.76 |
| 20 day EMA | 48.61 | 48.51 | 48.41 |
| 35 day EMA | 47.93 | 47.83 | 47.74 |
| 50 day EMA | 47.02 | 46.91 | 46.81 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.75 | 48.74 |
| 12 day SMA | 49.19 | 49.1 | 49.09 |
| 20 day SMA | 48.97 | 48.8 | 48.63 |
| 35 day SMA | 47.4 | 47.29 | 47.16 |
| 50 day SMA | 46.71 | 46.7 | 46.67 |
| 100 day SMA | 45.58 | 45.51 | 45.45 |
| 150 day SMA | 43.19 | 43.1 | 43.01 |
| 200 day SMA | 41.27 | 41.21 | 41.15 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
