ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 78.37 and 86.61

Intraday Target 171.75
Intraday Target 276.74
Intraday Target 379.99
Intraday Target 484.98
Intraday Target 588.23

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 24 July 2026 81.73 (2.65%) 79.98 75.00 - 83.24 1.8683 times
Thu 23 July 2026 79.62 (-0.59%) 78.90 77.94 - 80.44 1.0959 times
Wed 22 July 2026 80.09 (-0.26%) 79.77 79.09 - 81.43 1.2187 times
Tue 21 July 2026 80.30 (1.4%) 80.53 78.10 - 80.59 0.6639 times
Mon 20 July 2026 79.19 (-0.69%) 80.74 78.66 - 81.12 0.6671 times
Fri 17 July 2026 79.74 (-1.26%) 78.61 76.19 - 80.32 1.1326 times
Thu 16 July 2026 80.76 (1.98%) 78.43 77.88 - 81.15 0.8235 times
Wed 15 July 2026 79.19 (-1.05%) 80.63 78.24 - 81.82 0.8474 times
Tue 14 July 2026 80.03 (1.82%) 80.00 78.56 - 80.54 1.0006 times
Mon 13 July 2026 78.60 (-1.47%) 79.11 78.05 - 80.39 0.682 times
Fri 10 July 2026 79.77 (0.29%) 78.60 78.52 - 80.92 0.5513 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 78.37 and 86.61

Weekly Target 171.75
Weekly Target 276.74
Weekly Target 379.99
Weekly Target 484.98
Weekly Target 588.23

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.2541 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 1.0203 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 1.0926 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 1.0503 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.6443 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 1.1031 times
Fri 12 June 2026 84.59 (9.73%) 77.86 77.35 - 84.99 0.9419 times
Fri 05 June 2026 77.09 (2.86%) 74.11 72.55 - 78.77 0.6588 times
Fri 29 May 2026 74.95 (3.15%) 73.63 73.63 - 76.31 0.4874 times
Fri 22 May 2026 72.66 (-0.87%) 73.30 68.94 - 74.38 0.7472 times
Fri 15 May 2026 73.30 (-5.15%) 77.37 72.00 - 78.63 0.6574 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 69.48 and 87.26

Monthly Target 165.39
Monthly Target 273.56
Monthly Target 383.17
Monthly Target 491.34
Monthly Target 5100.95

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 24 July 2026 81.73 (-10.91%) 90.94 75.00 - 92.78 1.2252 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.4547 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.8417 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.6716 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.0886 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.9555 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.7208 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6861 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5493 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.8064 times
Tue 30 September 2025 46.41 (8.51%) 42.20 41.85 - 46.93 0.6407 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 64.53 and 109.98

Yearly Target 128.5
Yearly Target 255.11
Yearly Target 373.946666666667
Yearly Target 4100.56
Yearly Target 5119.4

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 24 July 2026 81.73 (71.16%) 47.85 47.33 - 92.78 1.3959 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.1463 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.3552 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.9151 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.1256 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.974 times
Thu 31 December 2020 32.45 (-13.47%) 37.86 21.49 - 38.84 0.9564 times
Tue 31 December 2019 37.50 (15.71%) 31.93 29.00 - 39.60 0.7383 times
Mon 31 December 2018 32.41 (3.45%) 31.51 26.53 - 38.26 0.9013 times
Wed 27 December 2017 31.33 (0%) 25.74 23.55 - 33.50 0.4918 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gorman Rupp GRC looks bullish. It has broken an important Moving average of 81.23 with high volumes

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 80.19
12 day DMA 79.88
20 day DMA 82.29
35 day DMA 82.93
50 day DMA 80.28
100 day DMA 73.8
150 day DMA 67.82
200 day DMA 62.35

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4879.8579.97
12 day EMA80.7280.5480.71
20 day EMA81.2481.1981.36
35 day EMA80.5480.4780.52
50 day EMA80.0279.9579.96

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1979.7980.02
12 day SMA79.8879.5879.59
20 day SMA82.2982.7483.05
35 day SMA82.9382.7782.65
50 day SMA80.2880.1780.13
100 day SMA73.873.6273.47
150 day SMA67.8267.667.4
200 day SMA62.3562.1862.01

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top