GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 79.7 and 82.55
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 80.273333333333 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 83.12 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.81 (1.11%) | 79.56 | 78.58 - 81.43 | 0.7446 times | Thu 13 August 2026 | 79.92 (-1.94%) | 82.08 | 79.26 - 82.48 | 0.9304 times | Wed 12 August 2026 | 81.50 (-1.56%) | 84.18 | 81.40 - 84.39 | 1.3485 times | Tue 11 August 2026 | 82.79 (1.22%) | 82.66 | 81.93 - 86.00 | 0.8839 times | Mon 10 August 2026 | 81.79 (-2.39%) | 83.55 | 81.08 - 83.75 | 1.0379 times | Fri 07 August 2026 | 83.79 (-0.93%) | 84.67 | 83.60 - 85.81 | 0.7216 times | Thu 06 August 2026 | 84.58 (-0.75%) | 85.98 | 81.92 - 87.30 | 0.9393 times | Wed 05 August 2026 | 85.22 (-0.3%) | 85.15 | 84.37 - 87.02 | 1.0729 times | Tue 04 August 2026 | 85.48 (3.24%) | 84.22 | 82.16 - 86.06 | 1.1703 times | Mon 03 August 2026 | 82.80 (1.98%) | 81.71 | 81.71 - 84.60 | 1.1506 times | Fri 31 July 2026 | 81.19 (0.62%) | 81.64 | 79.41 - 82.08 | 3.0972 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 75.99 and 83.41
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.796666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.8103 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8282 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.3751 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.0808 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.8793 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 0.9416 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9052 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.4171 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 0.9506 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8118 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.5678 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 75.34 and 84.06
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 82.23 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.81 (-0.47%) | 81.71 | 78.58 - 87.30 | 0.5664 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.6692 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4175 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8201 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6289 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0607 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.931 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7023 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6685 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5353 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7858 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 64.07 and 109.52
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 73.64 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 119.09 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.81 (69.24%) | 47.85 | 47.33 - 92.78 | 1.5543 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1252 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3302 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8983 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1048 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.956 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9388 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7247 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.8848 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4828 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.55 |
| 20 day DMA | 81.65 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.69 |
| 100 day DMA | 76.9 |
| 150 day DMA | 71.11 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.66 | 82.53 |
| 12 day EMA | 81.88 | 82.08 | 82.47 |
| 20 day EMA | 81.87 | 81.98 | 82.2 |
| 35 day EMA | 81.97 | 82.04 | 82.16 |
| 50 day EMA | 81.93 | 81.98 | 82.06 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.96 | 82.89 |
| 12 day SMA | 82.55 | 82.35 | 82.56 |
| 20 day SMA | 81.65 | 81.59 | 81.64 |
| 35 day SMA | 82.22 | 82.51 | 82.68 |
| 50 day SMA | 82.69 | 82.6 | 82.51 |
| 100 day SMA | 76.9 | 76.71 | 76.5 |
| 150 day SMA | 71.11 | 70.9 | 70.7 |
| 200 day SMA | 65.03 | 64.87 | 64.71 |


