Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 71.3 and 72.87
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 72.41 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 73.98 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.66 (0.29%) | 72.75 | 71.50 - 73.07 | 0.9691 times | Thu 21 May 2026 | 72.45 (-0.49%) | 72.42 | 71.19 - 73.13 | 0.9475 times | Wed 20 May 2026 | 72.81 (3.14%) | 71.17 | 70.40 - 72.84 | 1.0612 times | Tue 19 May 2026 | 70.59 (-1.69%) | 70.34 | 68.94 - 72.01 | 1.0957 times | Mon 18 May 2026 | 71.80 (-2.05%) | 73.30 | 71.74 - 74.38 | 1.2464 times | Fri 15 May 2026 | 73.30 (-3.64%) | 74.60 | 72.00 - 74.69 | 1.0923 times | Thu 14 May 2026 | 76.07 (0.84%) | 76.29 | 74.97 - 77.16 | 0.7175 times | Wed 13 May 2026 | 75.44 (-0.61%) | 76.24 | 75.28 - 77.77 | 0.9596 times | Tue 12 May 2026 | 75.90 (-2.54%) | 77.74 | 74.74 - 77.74 | 1.0897 times | Mon 11 May 2026 | 77.88 (0.78%) | 77.37 | 75.49 - 78.63 | 0.8209 times | Fri 08 May 2026 | 77.28 (0.99%) | 77.24 | 76.35 - 77.90 | 0.7184 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 68.08 and 73.52
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.993333333333 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.7659 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.6738 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.713 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 0.9975 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.7659 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.1871 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6015 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5114 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2194 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5645 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7571 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 65.5 and 76.1
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.66 (-4.07%) | 76.03 | 68.94 - 79.54 | 0.8312 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.006 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3064 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1466 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.865 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8233 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6592 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.9677 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7688 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6257 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5595 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 60 and 92.21
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 66.51 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.66 (52.17%) | 47.85 | 47.33 - 79.54 | 0.9466 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2062 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4259 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9629 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1843 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0248 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0064 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7769 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9484 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5175 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 74.39 |
| 20 day DMA | 74.98 |
| 35 day DMA | 72.26 |
| 50 day DMA | 68.99 |
| 100 day DMA | 63.48 |
| 150 day DMA | 57.82 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.74 | 72.89 |
| 12 day EMA | 73.53 | 73.69 | 73.92 |
| 20 day EMA | 73.32 | 73.39 | 73.49 |
| 35 day EMA | 71.34 | 71.26 | 71.19 |
| 50 day EMA | 68.67 | 68.51 | 68.35 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.19 | 72.91 |
| 12 day SMA | 74.39 | 74.82 | 75.23 |
| 20 day SMA | 74.98 | 75.18 | 75.28 |
| 35 day SMA | 72.26 | 71.97 | 71.73 |
| 50 day SMA | 68.99 | 68.75 | 68.52 |
| 100 day SMA | 63.48 | 63.25 | 63.02 |
| 150 day SMA | 57.82 | 57.63 | 57.45 |
| 200 day SMA | 54.27 | 54.11 | 53.95 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
