GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 78.37 and 86.61
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 84.98 |
| Intraday Target 5 | 88.23 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.8683 times | Thu 23 July 2026 | 79.62 (-0.59%) | 78.90 | 77.94 - 80.44 | 1.0959 times | Wed 22 July 2026 | 80.09 (-0.26%) | 79.77 | 79.09 - 81.43 | 1.2187 times | Tue 21 July 2026 | 80.30 (1.4%) | 80.53 | 78.10 - 80.59 | 0.6639 times | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.6671 times | Fri 17 July 2026 | 79.74 (-1.26%) | 78.61 | 76.19 - 80.32 | 1.1326 times | Thu 16 July 2026 | 80.76 (1.98%) | 78.43 | 77.88 - 81.15 | 0.8235 times | Wed 15 July 2026 | 79.19 (-1.05%) | 80.63 | 78.24 - 81.82 | 0.8474 times | Tue 14 July 2026 | 80.03 (1.82%) | 80.00 | 78.56 - 80.54 | 1.0006 times | Mon 13 July 2026 | 78.60 (-1.47%) | 79.11 | 78.05 - 80.39 | 0.682 times | Fri 10 July 2026 | 79.77 (0.29%) | 78.60 | 78.52 - 80.92 | 0.5513 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 78.37 and 86.61
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.2541 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.0203 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0926 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.0503 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.6443 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.1031 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.9419 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.6588 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.4874 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.7472 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.6574 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.48 and 87.26
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.73 (-10.91%) | 90.94 | 75.00 - 92.78 | 1.2252 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4547 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8417 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6716 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0886 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9555 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7208 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6861 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5493 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8064 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6407 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 64.53 and 109.98
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 73.946666666667 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.73 (71.16%) | 47.85 | 47.33 - 92.78 | 1.3959 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1463 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3552 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9151 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1256 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.974 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.9564 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7383 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9013 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.4918 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gorman Rupp GRC looks bullish. It has broken an important Moving average of 81.23 with high volumes
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 79.88 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.93 |
| 50 day DMA | 80.28 |
| 100 day DMA | 73.8 |
| 150 day DMA | 67.82 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 79.85 | 79.97 |
| 12 day EMA | 80.72 | 80.54 | 80.71 |
| 20 day EMA | 81.24 | 81.19 | 81.36 |
| 35 day EMA | 80.54 | 80.47 | 80.52 |
| 50 day EMA | 80.02 | 79.95 | 79.96 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.79 | 80.02 |
| 12 day SMA | 79.88 | 79.58 | 79.59 |
| 20 day SMA | 82.29 | 82.74 | 83.05 |
| 35 day SMA | 82.93 | 82.77 | 82.65 |
| 50 day SMA | 80.28 | 80.17 | 80.13 |
| 100 day SMA | 73.8 | 73.62 | 73.47 |
| 150 day SMA | 67.82 | 67.6 | 67.4 |
| 200 day SMA | 62.35 | 62.18 | 62.01 |


