Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 74.83 and 77.95
| Intraday Target 1 | 72.3 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 75.423333333333 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 78.54 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (0.54%) | 76.03 | 73.50 - 76.62 | 0.6135 times | Thu 30 April 2026 | 75.74 (3.78%) | 73.49 | 72.50 - 75.90 | 0.5745 times | Wed 29 April 2026 | 72.98 (-2.9%) | 75.36 | 72.10 - 75.39 | 0.7809 times | Tue 28 April 2026 | 75.16 (-1.05%) | 76.52 | 74.54 - 76.52 | 0.7679 times | Mon 27 April 2026 | 75.96 (-1.07%) | 77.18 | 74.17 - 77.60 | 0.8729 times | Fri 24 April 2026 | 76.78 (3.24%) | 74.72 | 71.24 - 78.50 | 3.1043 times | Thu 23 April 2026 | 74.37 (12.32%) | 68.95 | 68.95 - 75.03 | 1.0425 times | Wed 22 April 2026 | 66.21 (-1.13%) | 67.47 | 65.86 - 68.32 | 0.6947 times | Tue 21 April 2026 | 66.97 (2.03%) | 65.57 | 65.04 - 67.14 | 0.6974 times | Mon 20 April 2026 | 65.64 (-3.84%) | 67.83 | 65.57 - 68.59 | 0.8514 times | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 3.7501 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 71.38 and 76.88
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 0.9969 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.7649 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.1859 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6011 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5112 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2188 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5642 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7567 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.8183 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.5822 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.5931 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 74.83 and 77.95
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (0.54%) | 76.03 | 73.50 - 76.62 | 0.0647 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.1404 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3939 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2758 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.9229 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.9075 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7034 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0731 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.8203 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.698 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.597 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 61.74 and 92.91
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 67.326666666667 |
| Yearly Target 4 | 87.32 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (59.48%) | 47.85 | 47.33 - 78.50 | 0.8335 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2294 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4388 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9942 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2246 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0388 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0038 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7749 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9459 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5162 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 71.82 |
| 20 day DMA | 70.28 |
| 35 day DMA | 66.45 |
| 50 day DMA | 65.61 |
| 100 day DMA | 59.78 |
| 150 day DMA | 55.09 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.31 | 73.59 |
| 12 day EMA | 72.71 | 72.08 | 71.41 |
| 20 day EMA | 70.78 | 70.21 | 69.63 |
| 35 day EMA | 68.71 | 68.27 | 67.83 |
| 50 day EMA | 66.66 | 66.27 | 65.88 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.32 | 75.05 |
| 12 day SMA | 71.82 | 71.15 | 70.8 |
| 20 day SMA | 70.28 | 69.6 | 69.02 |
| 35 day SMA | 66.45 | 66.02 | 65.59 |
| 50 day SMA | 65.61 | 65.39 | 65.21 |
| 100 day SMA | 59.78 | 59.48 | 59.18 |
| 150 day SMA | 55.09 | 54.89 | 54.68 |
| 200 day SMA | 51.83 | 51.63 | 51.44 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
