Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 68.01 and 69.14
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 68.866666666667 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.667 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 1.1493 times | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 1.5324 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.7642 times | Mon 06 April 2026 | 62.83 (0.53%) | 62.40 | 61.40 - 63.09 | 0.6513 times | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.6611 times | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 1.0953 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 1.1326 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 1.1621 times | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 1.1847 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 1.3841 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 65.12 and 73.6
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.883 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.7508 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.7903 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.8287 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.1115 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.202 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8552 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.8712 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2015 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.5057 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.4706 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 65.12 and 73.6
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (10.78%) | 62.98 | 61.40 - 69.88 | 0.3611 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.601 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.4654 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0601 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0423 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8079 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2325 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9422 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8018 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6857 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.606 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 58.08 and 80.63
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 62.013333333333 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.83 (44.15%) | 47.85 | 47.33 - 69.88 | 0.5774 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2637 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.479 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0219 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2588 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0678 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 1.0318 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7965 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9724 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5306 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.09 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.9 |
| 100 day DMA | 55.84 |
| 150 day DMA | 52.33 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.03 | 64.43 |
| 12 day EMA | 64.85 | 64.13 | 63.2 |
| 20 day EMA | 63.82 | 63.29 | 62.67 |
| 35 day EMA | 62.87 | 62.52 | 62.12 |
| 50 day EMA | 62.45 | 62.19 | 61.9 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 65.13 | 64.09 |
| 12 day SMA | 64.09 | 63.56 | 62.96 |
| 20 day SMA | 62.61 | 62.21 | 61.8 |
| 35 day SMA | 63.05 | 62.95 | 62.88 |
| 50 day SMA | 62.9 | 62.58 | 62.26 |
| 100 day SMA | 55.84 | 55.6 | 55.36 |
| 150 day SMA | 52.33 | 52.15 | 51.98 |
| 200 day SMA | 49.28 | 49.11 | 48.95 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
