Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 80.55 and 86.28
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 87.45 |
| Intraday Target 5 | 90.83 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (-5.25%) | 88.49 | 82.76 - 88.49 | 1.0344 times | Wed 01 July 2026 | 88.72 (-3.29%) | 90.94 | 88.08 - 92.78 | 1.0698 times | Tue 30 June 2026 | 91.74 (1.71%) | 90.96 | 90.28 - 92.55 | 0.6154 times | Mon 29 June 2026 | 90.20 (1.06%) | 88.32 | 87.55 - 91.17 | 0.7315 times | Fri 26 June 2026 | 89.25 (-1.76%) | 89.42 | 87.94 - 90.35 | 1.8756 times | Thu 25 June 2026 | 90.85 (5.85%) | 87.35 | 87.00 - 91.38 | 0.6949 times | Wed 24 June 2026 | 85.83 (-0.74%) | 86.33 | 85.39 - 87.72 | 1.0881 times | Tue 23 June 2026 | 86.47 (-1.66%) | 86.26 | 84.97 - 87.89 | 0.7203 times | Mon 22 June 2026 | 87.93 (0.18%) | 88.37 | 87.74 - 89.62 | 1.0237 times | Thu 18 June 2026 | 87.77 (1.19%) | 88.06 | 86.73 - 88.77 | 1.1465 times | Wed 17 June 2026 | 86.74 (2.07%) | 85.44 | 85.00 - 88.12 | 0.8837 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 78.4 and 88.42
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1724 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.8353 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2312 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0514 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7353 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.544 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8341 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7337 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.7764 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0862 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.923 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 78.4 and 88.42
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 86.533333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (-8.37%) | 90.94 | 82.76 - 92.78 | 0.2183 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.6217 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9383 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.8635 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.2135 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.0651 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8035 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7648 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6124 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.899 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7142 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 65.7 and 111.15
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 74.723333333333 |
| Yearly Target 4 | 102.12 |
| Yearly Target 5 | 120.17 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.06 (76.04%) | 47.85 | 47.33 - 92.78 | 1.2377 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1674 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3801 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.932 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1463 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9919 times | Thu 31 December 2020 | 32.45 (-13.47%) | 37.86 | 21.49 - 38.84 | 0.974 times | Tue 31 December 2019 | 37.50 (15.71%) | 31.93 | 29.00 - 39.60 | 0.7519 times | Mon 31 December 2018 | 32.41 (3.45%) | 31.51 | 26.53 - 38.26 | 0.9179 times | Wed 27 December 2017 | 31.33 (0%) | 25.74 | 23.55 - 33.50 | 0.5009 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.11
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 87.88 |
| 20 day DMA | 85.04 |
| 35 day DMA | 80.36 |
| 50 day DMA | 78.89 |
| 100 day DMA | 71.62 |
| 150 day DMA | 64.48 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 89.47 | 89.85 |
| 12 day EMA | 87 | 87.53 | 87.31 |
| 20 day EMA | 85.06 | 85.17 | 84.8 |
| 35 day EMA | 82.19 | 82.08 | 81.69 |
| 50 day EMA | 78.91 | 78.7 | 78.29 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 90.15 | 89.57 |
| 12 day SMA | 87.88 | 87.99 | 87.65 |
| 20 day SMA | 85.04 | 84.64 | 83.98 |
| 35 day SMA | 80.36 | 80.12 | 79.81 |
| 50 day SMA | 78.89 | 78.54 | 78.08 |
| 100 day SMA | 71.62 | 71.37 | 71.07 |
| 150 day SMA | 64.48 | 64.21 | 63.91 |
| 200 day SMA | 59.71 | 59.5 | 59.26 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
