GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.5 and 25.5
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.5 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.50 (0.08%) | 25.50 | 25.50 - 25.50 | 0.1081 times | Thu 24 September 2026 | 25.48 (0.31%) | 25.48 | 25.48 - 25.48 | 0.2703 times | Wed 23 September 2026 | 25.40 (-0.08%) | 25.40 | 25.40 - 25.40 | 0.5405 times | Tue 22 September 2026 | 25.42 (-0.66%) | 25.41 | 25.41 - 25.50 | 1.027 times | Mon 21 September 2026 | 25.59 (0.16%) | 25.59 | 25.59 - 25.59 | 0.2703 times | Thu 17 September 2026 | 25.55 (0%) | 25.30 | 25.30 - 25.55 | 0.7568 times | Wed 16 September 2026 | 25.55 (0.75%) | 25.27 | 25.27 - 25.55 | 0.2162 times | Tue 15 September 2026 | 25.36 (-0.94%) | 25.60 | 25.30 - 25.62 | 3.7838 times | Mon 14 September 2026 | 25.60 (0%) | 25.70 | 25.56 - 25.70 | 2.1622 times | Fri 11 September 2026 | 25.60 (-0.39%) | 25.60 | 25.59 - 25.60 | 0.8649 times | Thu 10 September 2026 | 25.70 (0.71%) | 25.50 | 25.50 - 25.73 | 1.4595 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.36 and 25.55
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.50 (-0.2%) | 25.59 | 25.40 - 25.59 | 0.5216 times | Thu 17 September 2026 | 25.55 (-0.2%) | 25.70 | 25.27 - 25.70 | 1.6285 times | Fri 11 September 2026 | 25.60 (-1.12%) | 25.66 | 25.50 - 25.73 | 0.8651 times | Fri 04 September 2026 | 25.89 (0.39%) | 25.66 | 25.63 - 25.90 | 1.6539 times | Fri 28 August 2026 | 25.79 (0.31%) | 25.71 | 25.66 - 25.84 | 0.9669 times | Fri 21 August 2026 | 25.71 (-0.16%) | 25.67 | 25.57 - 25.84 | 2.0611 times | Fri 14 August 2026 | 25.75 (0.43%) | 25.60 | 25.60 - 25.84 | 0.3435 times | Fri 07 August 2026 | 25.64 (-0.12%) | 25.50 | 25.50 - 25.95 | 0.916 times | Fri 31 July 2026 | 25.67 (0.86%) | 25.52 | 25.52 - 25.80 | 0.3308 times | Fri 24 July 2026 | 25.45 (-0.86%) | 25.37 | 25.37 - 25.89 | 0.7125 times | Fri 17 July 2026 | 25.67 (0.51%) | 25.65 | 25.42 - 25.70 | 0.6234 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.07 and 25.7
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.50 (-1.16%) | 25.66 | 25.27 - 25.90 | 0.673 times | Mon 31 August 2026 | 25.80 (0.51%) | 25.50 | 25.50 - 25.95 | 0.6885 times | Fri 31 July 2026 | 25.67 (0.55%) | 25.54 | 25.37 - 25.89 | 0.4564 times | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.7271 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.228 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.1816 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9957 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.075 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3191 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6556 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6498 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.33 and 26.19
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.50 (0.2%) | 25.46 | 25.15 - 26.01 | 0.177 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2616 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3512 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4262 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6669 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5044 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9334 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1853 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4941 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.47 | 25.47 |
| 12 day EMA | 25.53 | 25.54 | 25.55 |
| 20 day EMA | 25.58 | 25.59 | 25.6 |
| 35 day EMA | 25.6 | 25.61 | 25.62 |
| 50 day EMA | 25.62 | 25.62 | 25.63 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.49 | 25.5 |
| 12 day SMA | 25.52 | 25.53 | 25.57 |
| 20 day SMA | 25.62 | 25.64 | 25.65 |
| 35 day SMA | 25.65 | 25.66 | 25.66 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


