GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.46 and 25.61
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.72 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.57 (-0.31%) | 25.65 | 25.50 - 25.65 | 1.2716 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 1.4224 times | Fri 13 February 2026 | 25.65 (0.16%) | 25.84 | 25.43 - 25.84 | 1.4224 times | Thu 12 February 2026 | 25.61 (0.04%) | 25.78 | 25.61 - 25.80 | 0.9914 times | Wed 11 February 2026 | 25.60 (-0.08%) | 25.61 | 25.60 - 25.64 | 0.2586 times | Tue 10 February 2026 | 25.62 (0.67%) | 25.60 | 25.60 - 25.65 | 0.5172 times | Mon 09 February 2026 | 25.45 (-0.66%) | 25.73 | 25.45 - 25.74 | 1.0991 times | Fri 06 February 2026 | 25.62 (0.27%) | 25.60 | 25.35 - 25.74 | 1.1853 times | Thu 05 February 2026 | 25.55 (-0.51%) | 25.49 | 25.49 - 25.66 | 0.7759 times | Wed 04 February 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.68 | 1.056 times | Tue 03 February 2026 | 25.57 (-1.24%) | 25.65 | 25.57 - 25.65 | 0.0862 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.46 and 25.61
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.57 (-0.31%) | 25.65 | 25.50 - 25.65 | 0.9063 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 1.0138 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 3.0568 times | Fri 06 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 2.212 times | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 1.0292 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.5684 times | Fri 16 January 2026 | 25.45 (0.2%) | 25.60 | 25.45 - 25.80 | 0.2765 times | Fri 09 January 2026 | 25.40 (-0.2%) | 25.46 | 25.40 - 25.81 | 0.6605 times | Wed 31 December 2025 | 25.45 (-0.16%) | 25.40 | 25.40 - 25.49 | 0.1997 times | Mon 29 December 2025 | 25.49 (0.08%) | 25.40 | 25.40 - 25.49 | 0.0768 times | Fri 26 December 2025 | 25.47 (0.63%) | 25.50 | 25.25 - 25.50 | 0.768 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.22 and 25.71
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.57 (-1.24%) | 25.65 | 25.35 - 25.84 | 1.1437 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.4032 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.8407 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.8211 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.4589 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 1.1754 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.2561 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.9613 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.7183 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 1.2213 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.8888 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.46 and 26
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.57 (0.47%) | 25.46 | 25.35 - 25.89 | 0.0234 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2666 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3625 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4392 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6847 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5534 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9634 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.2077 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4991 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.63 | 25.62 |
| 12 day EMA | 25.62 | 25.63 | 25.63 |
| 20 day EMA | 25.61 | 25.61 | 25.61 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.6 | 25.6 | 25.6 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.63 | 25.59 |
| 12 day SMA | 25.62 | 25.64 | 25.65 |
| 20 day SMA | 25.65 | 25.65 | 25.65 |
| 35 day SMA | 25.59 | 25.58 | 25.58 |
| 50 day SMA | 25.59 | 25.59 | 25.6 |
| 100 day SMA | 25.67 | 25.67 | 25.68 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.75 | 25.74 | 25.73 |


