GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.58 and 25.96
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.02 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.77 (0.66%) | 25.39 | 25.39 - 25.77 | 0.7944 times | Thu 14 May 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.69 | 1.0748 times | Wed 13 May 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.7477 times | Tue 12 May 2026 | 25.60 (-0.35%) | 25.69 | 25.60 - 25.70 | 2.5701 times | Mon 11 May 2026 | 25.69 (0.55%) | 25.69 | 25.69 - 25.69 | 0.7009 times | Fri 08 May 2026 | 25.55 (-0.54%) | 25.69 | 25.55 - 25.69 | 0.3271 times | Thu 07 May 2026 | 25.69 (0.2%) | 25.60 | 25.60 - 25.69 | 1.215 times | Wed 06 May 2026 | 25.64 (0.12%) | 25.74 | 25.58 - 25.74 | 0.514 times | Tue 05 May 2026 | 25.61 (-0.16%) | 25.56 | 25.27 - 25.70 | 1.1682 times | Mon 04 May 2026 | 25.65 (0.59%) | 25.58 | 25.58 - 25.65 | 0.8879 times | Fri 01 May 2026 | 25.50 (0.39%) | 25.50 | 25.50 - 25.50 | 0.514 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.58 and 25.96
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.77 (0.86%) | 25.69 | 25.39 - 25.77 | 0.7641 times | Fri 08 May 2026 | 25.55 (0.2%) | 25.58 | 25.27 - 25.74 | 0.5337 times | Fri 01 May 2026 | 25.50 (0.08%) | 25.49 | 25.30 - 25.60 | 0.7944 times | Fri 24 April 2026 | 25.48 (-0.47%) | 25.64 | 25.28 - 25.67 | 1.601 times | Fri 17 April 2026 | 25.60 (0.91%) | 25.37 | 25.37 - 25.65 | 0.4609 times | Fri 10 April 2026 | 25.37 (0.04%) | 25.50 | 25.20 - 25.60 | 0.6125 times | Thu 02 April 2026 | 25.36 (-1.63%) | 25.41 | 25.17 - 25.85 | 0.6307 times | Fri 27 March 2026 | 25.78 (0.55%) | 25.32 | 25.32 - 25.78 | 0.6549 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.5033 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 3.4445 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.3281 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.52 and 26.02
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.77 (1.46%) | 25.50 | 25.27 - 25.77 | 0.421 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.1433 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9311 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.0079 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3088 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6344 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6287 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.0984 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9001 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9263 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7361 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.46 and 26.32
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.77 (1.26%) | 25.46 | 25.15 - 26.01 | 0.1146 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2635 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3537 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4292 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6716 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5151 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9541 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.2008 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4975 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.61 | 25.61 |
| 12 day EMA | 25.6 | 25.57 | 25.57 |
| 20 day EMA | 25.57 | 25.55 | 25.55 |
| 35 day EMA | 25.56 | 25.55 | 25.55 |
| 50 day EMA | 25.56 | 25.55 | 25.55 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.61 | 25.63 |
| 12 day SMA | 25.61 | 25.57 | 25.56 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.51 | 25.5 | 25.5 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |


