GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.45 and 25.45
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.45 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (-0.9%) | 25.45 | 25.45 - 25.45 | 0.4348 times | Thu 15 January 2026 | 25.68 (-0.47%) | 25.56 | 25.56 - 25.68 | 1.1594 times | Tue 13 January 2026 | 25.80 (0.78%) | 25.80 | 25.80 - 25.80 | 0.4348 times | Mon 12 January 2026 | 25.60 (0.79%) | 25.60 | 25.60 - 25.72 | 0.5797 times | Fri 09 January 2026 | 25.40 (-0.24%) | 25.54 | 25.40 - 25.54 | 1.0145 times | Thu 08 January 2026 | 25.46 (0.08%) | 25.81 | 25.46 - 25.81 | 0.2899 times | Wed 07 January 2026 | 25.44 (-0.27%) | 25.50 | 25.44 - 25.51 | 2.3188 times | Tue 06 January 2026 | 25.51 (-0.51%) | 25.50 | 25.50 - 25.57 | 1.8841 times | Mon 05 January 2026 | 25.64 (0.75%) | 25.46 | 25.46 - 25.64 | 0.7246 times | Wed 31 December 2025 | 25.45 (-0.16%) | 25.45 | 25.45 - 25.45 | 1.1594 times | Mon 29 December 2025 | 25.49 (0%) | 25.40 | 25.40 - 25.49 | 0.7246 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.63
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (0.2%) | 25.60 | 25.45 - 25.80 | 0.2773 times | Fri 09 January 2026 | 25.40 (-0.2%) | 25.46 | 25.40 - 25.81 | 0.6626 times | Wed 31 December 2025 | 25.45 (-0.16%) | 25.40 | 25.40 - 25.49 | 0.2003 times | Mon 29 December 2025 | 25.49 (0.08%) | 25.40 | 25.40 - 25.49 | 0.077 times | Fri 26 December 2025 | 25.47 (0.63%) | 25.50 | 25.25 - 25.50 | 0.7704 times | Fri 19 December 2025 | 25.31 (-1.13%) | 25.60 | 25.31 - 25.60 | 0.8629 times | Fri 12 December 2025 | 25.60 (-1.31%) | 25.40 | 25.07 - 25.79 | 2.6194 times | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.7704 times | Wed 26 November 2025 | 25.63 (-0.16%) | 25.62 | 25.40 - 25.96 | 0.416 times | Fri 21 November 2025 | 25.67 (0.27%) | 25.74 | 25.01 - 25.96 | 3.3436 times | Fri 14 November 2025 | 25.60 (0.55%) | 25.35 | 25.35 - 25.67 | 1.0632 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.22 and 25.63
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (0%) | 25.46 | 25.40 - 25.81 | 0.1297 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.7316 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.7146 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.2696 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 1.0229 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.0931 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.8365 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.6251 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 1.0629 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.514 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 1.4209 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.22 and 25.63
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (0%) | 25.46 | 25.40 - 25.81 | 0.0023 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2672 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3634 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4403 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6863 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.557 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9704 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.2129 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.5003 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.63 | 25.6 |
| 12 day EMA | 25.55 | 25.57 | 25.55 |
| 20 day EMA | 25.54 | 25.55 | 25.54 |
| 35 day EMA | 25.54 | 25.55 | 25.54 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.59 | 25.54 |
| 12 day SMA | 25.53 | 25.54 | 25.52 |
| 20 day SMA | 25.48 | 25.5 | 25.5 |
| 35 day SMA | 25.57 | 25.58 | 25.59 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.78 | 25.79 | 25.79 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.73 | 25.73 | 25.74 |


