GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.87 and 26.01
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.03 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (0.54%) | 25.84 | 25.80 - 25.94 | 0.4444 times | Thu 04 December 2025 | 25.80 (0.19%) | 25.63 | 25.63 - 25.80 | 0.2963 times | Wed 03 December 2025 | 25.75 (-0.16%) | 25.61 | 25.61 - 26.00 | 1.037 times | Tue 02 December 2025 | 25.79 (0.66%) | 25.62 | 25.59 - 25.79 | 1.7037 times | Mon 01 December 2025 | 25.62 (-0.04%) | 25.55 | 25.55 - 25.62 | 0.2222 times | Wed 26 November 2025 | 25.63 (-1.12%) | 25.40 | 25.40 - 25.66 | 1.2593 times | Tue 25 November 2025 | 25.92 (0.78%) | 25.62 | 25.62 - 25.92 | 0.2222 times | Mon 24 November 2025 | 25.72 (0.19%) | 25.62 | 25.62 - 25.96 | 0.5185 times | Fri 21 November 2025 | 25.67 (0.86%) | 25.47 | 25.47 - 25.67 | 1.3333 times | Thu 20 November 2025 | 25.45 (-1.96%) | 25.75 | 25.01 - 25.75 | 2.963 times | Wed 19 November 2025 | 25.96 (0.58%) | 25.86 | 25.86 - 25.96 | 0.4444 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.75 and 26.2
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.5225 times | Wed 26 November 2025 | 25.63 (-0.16%) | 25.62 | 25.40 - 25.96 | 0.2821 times | Fri 21 November 2025 | 25.67 (0.27%) | 25.74 | 25.01 - 25.96 | 2.2675 times | Fri 14 November 2025 | 25.60 (0.55%) | 25.35 | 25.35 - 25.67 | 0.721 times | Fri 07 November 2025 | 25.46 (-0.59%) | 25.50 | 25.35 - 25.50 | 0.2403 times | Fri 31 October 2025 | 25.61 (0%) | 25.63 | 25.61 - 25.63 | 0.1045 times | Fri 31 October 2025 | 25.61 (0.47%) | 25.50 | 25.35 - 25.70 | 1.0345 times | Fri 24 October 2025 | 25.49 (-0.04%) | 25.50 | 25.28 - 25.50 | 1.5883 times | Fri 17 October 2025 | 25.50 (-1.43%) | 25.90 | 25.47 - 25.95 | 1.8495 times | Fri 10 October 2025 | 25.87 (-0.12%) | 26.19 | 25.60 - 26.26 | 1.3898 times | Fri 03 October 2025 | 25.90 (-0.19%) | 25.95 | 25.85 - 25.98 | 0.5016 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.75 and 26.2
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.0997 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6699 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1904 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9591 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.0249 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7843 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5861 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.9965 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.357 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 1.3322 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 2.612 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 24.96 and 27.54
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (2.29%) | 25.30 | 23.97 - 26.55 | 0.2282 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3235 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.3919 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.611 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.386 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.6442 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 1.9699 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4453 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.75 | 25.73 |
| 12 day EMA | 25.75 | 25.72 | 25.7 |
| 20 day EMA | 25.72 | 25.7 | 25.69 |
| 35 day EMA | 25.73 | 25.72 | 25.71 |
| 50 day EMA | 25.75 | 25.74 | 25.74 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.72 | 25.74 |
| 12 day SMA | 25.76 | 25.75 | 25.73 |
| 20 day SMA | 25.68 | 25.66 | 25.64 |
| 35 day SMA | 25.64 | 25.64 | 25.64 |
| 50 day SMA | 25.71 | 25.71 | 25.72 |
| 100 day SMA | 25.89 | 25.89 | 25.89 |
| 150 day SMA | 25.84 | 25.83 | 25.83 |
| 200 day SMA | 25.76 | 25.75 | 25.75 |


