ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.32 and 25.48

Intraday Target 125.21
Intraday Target 225.31
Intraday Target 325.373333333333
Intraday Target 425.47
Intraday Target 525.53

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 21 April 2026 25.40 (-0.2%) 25.40 25.28 - 25.44 1.9905 times
Mon 20 April 2026 25.45 (-0.59%) 25.64 25.45 - 25.67 1.8483 times
Fri 17 April 2026 25.60 (0%) 25.60 25.60 - 25.65 0.4739 times
Thu 16 April 2026 25.60 (0.31%) 25.58 25.58 - 25.60 0.3791 times
Wed 15 April 2026 25.52 (-0.27%) 25.50 25.50 - 25.52 1.0427 times
Tue 14 April 2026 25.59 (0.55%) 25.45 25.45 - 25.59 1.564 times
Mon 13 April 2026 25.45 (0.32%) 25.37 25.37 - 25.45 0.1422 times
Fri 10 April 2026 25.37 (0.67%) 25.26 25.22 - 25.38 1.0427 times
Thu 09 April 2026 25.20 (-1.18%) 25.52 25.20 - 25.59 1.3744 times
Wed 08 April 2026 25.50 (-0.39%) 25.50 25.50 - 25.50 0.1422 times
Tue 07 April 2026 25.60 (0.87%) 25.41 25.41 - 25.60 0.4739 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.15 and 25.54

Weekly Target 125.06
Weekly Target 225.23
Weekly Target 325.45
Weekly Target 425.62
Weekly Target 525.84

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 21 April 2026 25.40 (-0.78%) 25.64 25.28 - 25.67 0.3913 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.3671 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.4879 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.5024 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 0.5217 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.401 times
Fri 13 March 2026 25.76 (0.35%) 25.44 25.24 - 26.01 2.744 times
Fri 06 March 2026 25.67 (-0.12%) 25.69 25.40 - 26.00 1.058 times
Fri 27 February 2026 25.70 (0%) 25.45 25.15 - 25.79 1.6473 times
Fri 20 February 2026 25.70 (0.19%) 25.65 25.35 - 25.75 1.8792 times
Fri 13 February 2026 25.65 (0%) 25.84 25.43 - 25.84 0.3188 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.29 and 25.79

Monthly Target 124.91
Monthly Target 225.16
Monthly Target 325.413333333333
Monthly Target 425.66
Monthly Target 525.91

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 21 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 0.5801 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9437 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.1453 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3108 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6479 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6328 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1244 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9059 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9681 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7409 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.5536 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 24.85 and 25.71

Yearly Target 124.66
Yearly Target 225.03
Yearly Target 325.52
Yearly Target 425.89
Yearly Target 526.38

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 21 April 2026 25.40 (-0.2%) 25.46 25.15 - 26.01 0.097 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2644 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3596 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4356 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6791 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5406 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9391 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.1896 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.495 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.47
20 day DMA 25.47
35 day DMA 25.56
50 day DMA 25.56
100 day DMA 25.59
150 day DMA 25.67
200 day DMA 25.74

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5225.55
12 day EMA25.4825.525.51
20 day EMA25.5125.5225.53
35 day EMA25.5225.5325.53
50 day EMA25.5625.5725.58

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5525.55
12 day SMA25.4725.4725.46
20 day SMA25.4725.4725.48
35 day SMA25.5625.5625.56
50 day SMA25.5625.5625.57
100 day SMA25.5925.5925.59
150 day SMA25.6725.6825.68
200 day SMA25.7425.7425.75

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top