ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.51 and 25.6

Intraday Target 125.43
Intraday Target 225.49
Intraday Target 325.52
Intraday Target 425.58
Intraday Target 525.61

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (-0.2%) 25.46 25.46 - 25.55 0.0671 times
Mon 22 June 2026 25.60 (0%) 25.46 25.33 - 25.60 1.3087 times
Thu 18 June 2026 25.60 (0.55%) 25.34 25.34 - 25.70 1.7785 times
Wed 17 June 2026 25.46 (0.16%) 25.50 25.46 - 25.53 0.6376 times
Tue 16 June 2026 25.42 (-0.27%) 25.49 25.42 - 25.49 0.302 times
Mon 15 June 2026 25.49 (0.43%) 25.63 25.49 - 25.63 0.6711 times
Fri 12 June 2026 25.38 (-0.28%) 25.38 25.38 - 25.38 0.0671 times
Thu 11 June 2026 25.45 (-0.04%) 25.36 25.36 - 25.60 0.8725 times
Wed 10 June 2026 25.46 (0.32%) 25.45 25.45 - 25.50 2.953 times
Tue 09 June 2026 25.38 (-1.44%) 25.45 25.22 - 25.45 1.3423 times
Mon 08 June 2026 25.75 (-0.31%) 25.80 25.61 - 25.80 0.2349 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.71

Weekly Target 125.22
Weekly Target 225.39
Weekly Target 325.493333333333
Weekly Target 425.66
Weekly Target 525.76

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (-0.2%) 25.46 25.33 - 25.60 0.2969 times
Thu 18 June 2026 25.60 (0.87%) 25.63 25.34 - 25.70 0.7314 times
Fri 12 June 2026 25.38 (-1.74%) 25.80 25.22 - 25.80 1.1803 times
Fri 05 June 2026 25.83 (0.19%) 25.69 25.60 - 25.89 0.4127 times
Fri 29 May 2026 25.78 (0.39%) 25.68 25.40 - 25.83 0.8327 times
Fri 22 May 2026 25.68 (-0.35%) 25.50 25.38 - 25.96 2.1361 times
Fri 15 May 2026 25.77 (0.86%) 25.69 25.39 - 25.77 0.9124 times
Fri 08 May 2026 25.55 (0.2%) 25.58 25.27 - 25.74 0.6372 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 0.9486 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 1.9117 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.5503 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.05 and 25.72

Monthly Target 124.88
Monthly Target 225.22
Monthly Target 325.553333333333
Monthly Target 425.89
Monthly Target 526.22

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (-0.89%) 25.69 25.22 - 25.89 0.644 times
Fri 29 May 2026 25.78 (1.5%) 25.50 25.27 - 25.96 1.1297 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.087 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.836 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 1.9089 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.2935 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6031 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.5978 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.0443 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.8557 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.8806 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.35 and 26.21

Yearly Target 124.71
Yearly Target 225.13
Yearly Target 325.57
Yearly Target 425.99
Yearly Target 526.43

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (0.39%) 25.46 25.15 - 26.01 0.1426 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2626 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3526 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4278 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6695 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5103 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9448 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.1938 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.496 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.53
20 day DMA 25.59
35 day DMA 25.61
50 day DMA 25.57
100 day DMA 25.58
150 day DMA 25.58
200 day DMA 25.68

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5425.51
12 day EMA25.5425.5425.53
20 day EMA25.5525.5525.55
35 day EMA25.5525.5525.55
50 day EMA25.5525.5525.55

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5125.47
12 day SMA25.5325.5425.55
20 day SMA25.5925.625.6
35 day SMA25.6125.6125.6
50 day SMA25.5725.5725.56
100 day SMA25.5825.5825.58
150 day SMA25.5825.5825.58
200 day SMA25.6825.6825.69

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top