ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.58 and 25.96

Intraday Target 125.26
Intraday Target 225.52
Intraday Target 325.643333333333
Intraday Target 425.9
Intraday Target 526.02

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 15 May 2026 25.77 (0.66%) 25.39 25.39 - 25.77 0.7944 times
Thu 14 May 2026 25.60 (0%) 25.60 25.60 - 25.69 1.0748 times
Wed 13 May 2026 25.60 (0%) 25.60 25.60 - 25.60 0.7477 times
Tue 12 May 2026 25.60 (-0.35%) 25.69 25.60 - 25.70 2.5701 times
Mon 11 May 2026 25.69 (0.55%) 25.69 25.69 - 25.69 0.7009 times
Fri 08 May 2026 25.55 (-0.54%) 25.69 25.55 - 25.69 0.3271 times
Thu 07 May 2026 25.69 (0.2%) 25.60 25.60 - 25.69 1.215 times
Wed 06 May 2026 25.64 (0.12%) 25.74 25.58 - 25.74 0.514 times
Tue 05 May 2026 25.61 (-0.16%) 25.56 25.27 - 25.70 1.1682 times
Mon 04 May 2026 25.65 (0.59%) 25.58 25.58 - 25.65 0.8879 times
Fri 01 May 2026 25.50 (0.39%) 25.50 25.50 - 25.50 0.514 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.58 and 25.96

Weekly Target 125.26
Weekly Target 225.52
Weekly Target 325.643333333333
Weekly Target 425.9
Weekly Target 526.02

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 15 May 2026 25.77 (0.86%) 25.69 25.39 - 25.77 0.7641 times
Fri 08 May 2026 25.55 (0.2%) 25.58 25.27 - 25.74 0.5337 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 0.7944 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 1.601 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.4609 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.6125 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.6307 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 0.6549 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.5033 times
Fri 13 March 2026 25.76 (0.35%) 25.44 25.24 - 26.01 3.4445 times
Fri 06 March 2026 25.67 (-0.12%) 25.69 25.40 - 26.00 1.3281 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.52 and 26.02

Monthly Target 125.1
Monthly Target 225.44
Monthly Target 325.603333333333
Monthly Target 425.94
Monthly Target 526.1

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 15 May 2026 25.77 (1.46%) 25.50 25.27 - 25.77 0.421 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.1433 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9311 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.0079 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3088 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6344 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6287 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.0984 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9001 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9263 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7361 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.46 and 26.32

Yearly Target 124.78
Yearly Target 225.28
Yearly Target 325.643333333333
Yearly Target 426.14
Yearly Target 526.5

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 15 May 2026 25.77 (1.26%) 25.46 25.15 - 26.01 0.1146 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2635 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3537 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4292 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6716 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5151 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9541 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.2008 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4975 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.61
20 day DMA 25.54
35 day DMA 25.51
50 day DMA 25.56
100 day DMA 25.56
150 day DMA 25.61
200 day DMA 25.72

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6125.61
12 day EMA25.625.5725.57
20 day EMA25.5725.5525.55
35 day EMA25.5625.5525.55
50 day EMA25.5625.5525.55

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6125.63
12 day SMA25.6125.5725.56
20 day SMA25.5425.5425.54
35 day SMA25.5125.525.5
50 day SMA25.5625.5625.56
100 day SMA25.5625.5625.56
150 day SMA25.6125.6125.61
200 day SMA25.7225.7225.72

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top