GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.91 and 27.09
Daily Target 1 | 24.93 |
Daily Target 2 | 25.71 |
Daily Target 3 | 26.106666666667 |
Daily Target 4 | 26.89 |
Daily Target 5 | 27.29 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.50 (4.45%) | 25.48 | 25.32 - 26.50 | 0.5808 times | Tue 19 November 2024 | 25.37 (0.08%) | 25.44 | 25.30 - 25.44 | 0.3535 times | Mon 18 November 2024 | 25.35 (0.24%) | 25.43 | 25.30 - 25.43 | 2.9167 times | Fri 15 November 2024 | 25.29 (0.04%) | 25.29 | 25.28 - 25.38 | 4.0404 times | Thu 14 November 2024 | 25.28 (-0.08%) | 25.30 | 25.28 - 25.30 | 0.303 times | Wed 13 November 2024 | 25.30 (-0.16%) | 25.35 | 25.29 - 25.35 | 0.2652 times | Tue 12 November 2024 | 25.34 (-0.28%) | 25.41 | 25.30 - 25.41 | 0.7702 times | Mon 11 November 2024 | 25.41 (0.12%) | 25.40 | 25.39 - 25.45 | 0.202 times | Fri 08 November 2024 | 25.38 (0.04%) | 25.39 | 25.37 - 25.39 | 0.303 times | Thu 07 November 2024 | 25.37 (0.12%) | 25.40 | 25.37 - 25.43 | 0.2652 times | Wed 06 November 2024 | 25.34 (0.36%) | 25.46 | 25.31 - 25.46 | 0.3662 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.9 and 27.1
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.7 |
Weekly Target 3 | 26.1 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.3 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.50 (4.78%) | 25.43 | 25.30 - 26.50 | 1.4226 times | Fri 15 November 2024 | 25.29 (-0.35%) | 25.40 | 25.28 - 25.45 | 2.0616 times | Fri 08 November 2024 | 25.38 (0.51%) | 25.21 | 25.11 - 25.46 | 0.709 times | Fri 01 November 2024 | 25.25 (-0.12%) | 25.26 | 25.17 - 25.58 | 0.9049 times | Fri 25 October 2024 | 25.28 (-0.67%) | 25.59 | 25.20 - 25.60 | 1.7444 times | Fri 18 October 2024 | 25.45 (0.67%) | 25.25 | 25.25 - 25.45 | 0.5597 times | Fri 11 October 2024 | 25.28 (-0.35%) | 25.36 | 25.07 - 25.37 | 0.7043 times | Fri 04 October 2024 | 25.37 (0.08%) | 25.35 | 25.28 - 25.46 | 0.5271 times | Thu 26 September 2024 | 25.35 (-0.43%) | 25.42 | 25.30 - 25.42 | 0.5597 times | Fri 20 September 2024 | 25.46 (1.23%) | 25.17 | 25.17 - 25.90 | 0.8069 times | Fri 13 September 2024 | 25.15 (0.16%) | 25.20 | 25.10 - 25.22 | 0.532 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.81 and 27.2
Monthly Target 1 | 24.65 |
Monthly Target 2 | 25.57 |
Monthly Target 3 | 26.036666666667 |
Monthly Target 4 | 26.96 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.50 (5.03%) | 25.17 | 25.11 - 26.50 | 1.1971 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.1496 times | Mon 30 September 2024 | 25.34 (-1.44%) | 25.72 | 25.10 - 25.96 | 0.7297 times | Fri 30 August 2024 | 25.71 (1.7%) | 25.28 | 25.10 - 25.74 | 1.1768 times | Wed 31 July 2024 | 25.28 (-0.08%) | 25.30 | 25.22 - 25.43 | 1.1176 times | Fri 28 June 2024 | 25.30 (-0.98%) | 25.63 | 25.07 - 25.89 | 0.8773 times | Fri 31 May 2024 | 25.55 (1.96%) | 25.43 | 25.06 - 25.63 | 0.6048 times | Tue 30 April 2024 | 25.06 (-0.28%) | 25.22 | 24.58 - 25.46 | 0.9094 times | Thu 28 March 2024 | 25.13 (-0.04%) | 25.14 | 24.90 - 25.39 | 1.1727 times | Thu 29 February 2024 | 25.14 (1.58%) | 24.65 | 24.65 - 25.14 | 1.0648 times | Wed 31 January 2024 | 24.75 (1.68%) | 24.35 | 24.11 - 24.90 | 0.9582 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37
Munafa value: 100 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 25.43 |
20 day DMA | 25.36 |
35 day DMA | 25.36 |
50 day DMA | 25.34 |
100 day DMA | 25.36 |
150 day DMA | 25.36 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Gaslog Partners GLO-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.73 | 25.34 | 25.32 |
12 day EMA | 25.51 | 25.33 | 25.32 |
20 day EMA | 25.43 | 25.32 | 25.32 |
35 day EMA | 25.39 | 25.32 | 25.32 |
50 day EMA | 25.38 | 25.33 | 25.33 |
SMA (simple moving average) of Gaslog Partners GLO-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 25.32 | 25.31 |
12 day SMA | 25.43 | 25.32 | 25.31 |
20 day SMA | 25.36 | 25.3 | 25.31 |
35 day SMA | 25.36 | 25.32 | 25.32 |
50 day SMA | 25.34 | 25.31 | 25.31 |
100 day SMA | 25.36 | 25.35 | 25.35 |
150 day SMA | 25.36 | 25.35 | 25.35 |
200 day SMA | 25.29 | 25.28 | 25.28 |