ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.44 and 25.63

Intraday Target 125.28
Intraday Target 225.41
Intraday Target 325.473333333333
Intraday Target 425.6
Intraday Target 525.66

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.53 (0.63%) 25.35 25.35 - 25.54 1.3223 times
Wed 28 October 2026 25.37 (-0.59%) 25.37 25.37 - 25.37 0.0413 times
Tue 27 October 2026 25.52 (0.08%) 25.55 25.50 - 25.55 0.7851 times
Mon 26 October 2026 25.50 (0.2%) 25.50 25.50 - 25.50 3.2645 times
Fri 23 October 2026 25.45 (-0.2%) 25.45 25.45 - 25.45 0.2479 times
Thu 22 October 2026 25.50 (0.2%) 25.45 25.45 - 25.50 0.1653 times
Wed 21 October 2026 25.45 (0.2%) 25.55 25.45 - 25.55 1.4463 times
Tue 20 October 2026 25.40 (0%) 25.40 25.40 - 25.40 1.281 times
Mon 19 October 2026 25.40 (0.75%) 25.40 25.40 - 25.40 0.124 times
Fri 16 October 2026 25.21 (-0.71%) 25.25 25.21 - 25.31 1.3223 times
Thu 15 October 2026 25.39 (-0.04%) 25.29 25.27 - 25.40 2.0661 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.64

Weekly Target 125.28
Weekly Target 225.4
Weekly Target 325.476666666667
Weekly Target 425.6
Weekly Target 525.68

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.53 (0.31%) 25.50 25.35 - 25.55 1.2645 times
Fri 23 October 2026 25.45 (0.95%) 25.40 25.40 - 25.55 0.7625 times
Fri 16 October 2026 25.21 (-0.98%) 25.55 25.03 - 25.55 1.5637 times
Fri 09 October 2026 25.46 (0.16%) 25.55 25.33 - 25.55 0.6757 times
Fri 02 October 2026 25.42 (-0.31%) 25.29 25.10 - 25.68 1.4575 times
Fri 25 September 2026 25.50 (-0.2%) 25.59 25.40 - 25.59 0.3958 times
Thu 17 September 2026 25.55 (-0.2%) 25.70 25.27 - 25.70 1.2355 times
Fri 11 September 2026 25.60 (-1.12%) 25.66 25.50 - 25.73 0.6564 times
Fri 04 September 2026 25.89 (0.39%) 25.66 25.63 - 25.90 1.2548 times
Fri 28 August 2026 25.79 (0.31%) 25.71 25.66 - 25.84 0.7336 times
Fri 21 August 2026 25.71 (-0.16%) 25.67 25.57 - 25.84 1.5637 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.8

Monthly Target 124.85
Monthly Target 225.19
Monthly Target 325.37
Monthly Target 425.71
Monthly Target 525.89

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.53 (1.31%) 25.47 25.03 - 25.55 0.8811 times
Wed 30 September 2026 25.20 (-2.33%) 25.66 25.10 - 25.90 0.8535 times
Mon 31 August 2026 25.80 (0.51%) 25.50 25.50 - 25.95 0.6562 times
Fri 31 July 2026 25.67 (0.55%) 25.54 25.37 - 25.89 0.435 times
Tue 30 June 2026 25.53 (-0.97%) 25.69 25.22 - 25.89 0.6931 times
Fri 29 May 2026 25.78 (1.5%) 25.50 25.27 - 25.96 1.1705 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.1263 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9023 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 1.9779 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3041 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6249 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.28 and 26.26

Yearly Target 124.54
Yearly Target 225.04
Yearly Target 325.523333333333
Yearly Target 426.02
Yearly Target 526.5

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 30 October 2026 25.53 (0.31%) 25.46 25.03 - 26.01 0.1982 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.261 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3504 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4252 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6652 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5008 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9263 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.1801 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4929 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.43
20 day DMA 25.43
35 day DMA 25.45
50 day DMA 25.54
100 day DMA 25.57
150 day DMA 25.56
200 day DMA 25.57

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4425.48
12 day EMA25.4525.4325.44
20 day EMA25.4625.4525.46
35 day EMA25.4725.4725.48
50 day EMA25.5525.5525.56

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4725.48
12 day SMA25.4325.4125.41
20 day SMA25.4325.4225.41
35 day SMA25.4525.4525.46
50 day SMA25.5425.5425.55
100 day SMA25.5725.5725.58
150 day SMA25.5625.5625.56
200 day SMA25.5725.5725.57

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top