GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.91 and 27.09

Daily Target 124.93
Daily Target 225.71
Daily Target 326.106666666667
Daily Target 426.89
Daily Target 527.29

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 20 November 2024 26.50 (4.45%) 25.48 25.32 - 26.50 0.5808 times
Tue 19 November 2024 25.37 (0.08%) 25.44 25.30 - 25.44 0.3535 times
Mon 18 November 2024 25.35 (0.24%) 25.43 25.30 - 25.43 2.9167 times
Fri 15 November 2024 25.29 (0.04%) 25.29 25.28 - 25.38 4.0404 times
Thu 14 November 2024 25.28 (-0.08%) 25.30 25.28 - 25.30 0.303 times
Wed 13 November 2024 25.30 (-0.16%) 25.35 25.29 - 25.35 0.2652 times
Tue 12 November 2024 25.34 (-0.28%) 25.41 25.30 - 25.41 0.7702 times
Mon 11 November 2024 25.41 (0.12%) 25.40 25.39 - 25.45 0.202 times
Fri 08 November 2024 25.38 (0.04%) 25.39 25.37 - 25.39 0.303 times
Thu 07 November 2024 25.37 (0.12%) 25.40 25.37 - 25.43 0.2652 times
Wed 06 November 2024 25.34 (0.36%) 25.46 25.31 - 25.46 0.3662 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.9 and 27.1

Weekly Target 124.9
Weekly Target 225.7
Weekly Target 326.1
Weekly Target 426.9
Weekly Target 527.3

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 20 November 2024 26.50 (4.78%) 25.43 25.30 - 26.50 1.4226 times
Fri 15 November 2024 25.29 (-0.35%) 25.40 25.28 - 25.45 2.0616 times
Fri 08 November 2024 25.38 (0.51%) 25.21 25.11 - 25.46 0.709 times
Fri 01 November 2024 25.25 (-0.12%) 25.26 25.17 - 25.58 0.9049 times
Fri 25 October 2024 25.28 (-0.67%) 25.59 25.20 - 25.60 1.7444 times
Fri 18 October 2024 25.45 (0.67%) 25.25 25.25 - 25.45 0.5597 times
Fri 11 October 2024 25.28 (-0.35%) 25.36 25.07 - 25.37 0.7043 times
Fri 04 October 2024 25.37 (0.08%) 25.35 25.28 - 25.46 0.5271 times
Thu 26 September 2024 25.35 (-0.43%) 25.42 25.30 - 25.42 0.5597 times
Fri 20 September 2024 25.46 (1.23%) 25.17 25.17 - 25.90 0.8069 times
Fri 13 September 2024 25.15 (0.16%) 25.20 25.10 - 25.22 0.532 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.81 and 27.2

Monthly Target 124.65
Monthly Target 225.57
Monthly Target 326.036666666667
Monthly Target 426.96
Monthly Target 527.43

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 20 November 2024 26.50 (5.03%) 25.17 25.11 - 26.50 1.1971 times
Thu 31 October 2024 25.23 (-0.43%) 25.33 25.07 - 25.60 1.1496 times
Mon 30 September 2024 25.34 (-1.44%) 25.72 25.10 - 25.96 0.7297 times
Fri 30 August 2024 25.71 (1.7%) 25.28 25.10 - 25.74 1.1768 times
Wed 31 July 2024 25.28 (-0.08%) 25.30 25.22 - 25.43 1.1176 times
Fri 28 June 2024 25.30 (-0.98%) 25.63 25.07 - 25.89 0.8773 times
Fri 31 May 2024 25.55 (1.96%) 25.43 25.06 - 25.63 0.6048 times
Tue 30 April 2024 25.06 (-0.28%) 25.22 24.58 - 25.46 0.9094 times
Thu 28 March 2024 25.13 (-0.04%) 25.14 24.90 - 25.39 1.1727 times
Thu 29 February 2024 25.14 (1.58%) 24.65 24.65 - 25.14 1.0648 times
Wed 31 January 2024 24.75 (1.68%) 24.35 24.11 - 24.90 0.9582 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37

Munafa value: 100 as on Wed 20 November 2024

Munafa value: 100 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.43
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.34
100 day DMA 25.36
150 day DMA 25.36
200 day DMA 25.29

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.3425.32
12 day EMA25.5125.3325.32
20 day EMA25.4325.3225.32
35 day EMA25.3925.3225.32
50 day EMA25.3825.3325.33

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.3225.31
12 day SMA25.4325.3225.31
20 day SMA25.3625.325.31
35 day SMA25.3625.3225.32
50 day SMA25.3425.3125.31
100 day SMA25.3625.3525.35
150 day SMA25.3625.3525.35
200 day SMA25.2925.2825.28

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top