ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.51 and 25.7

Intraday Target 125.47
Intraday Target 225.54
Intraday Target 325.663333333333
Intraday Target 425.73
Intraday Target 525.85

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (-0.47%) 25.79 25.60 - 25.79 0.0909 times
Thu 11 December 2025 25.72 (0.08%) 25.67 25.67 - 25.78 0.4091 times
Wed 10 December 2025 25.70 (1.46%) 25.40 25.38 - 25.70 3.3182 times
Tue 09 December 2025 25.33 (-0.04%) 25.34 25.26 - 25.34 1.4091 times
Mon 08 December 2025 25.34 (-2.31%) 25.40 25.07 - 25.40 2.5 times
Fri 05 December 2025 25.94 (0.54%) 25.84 25.80 - 25.94 0.2727 times
Thu 04 December 2025 25.80 (0.19%) 25.63 25.63 - 25.80 0.1818 times
Wed 03 December 2025 25.75 (-0.16%) 25.61 25.61 - 26.00 0.6364 times
Tue 02 December 2025 25.79 (0.66%) 25.62 25.59 - 25.79 1.0455 times
Mon 01 December 2025 25.62 (-0.04%) 25.55 25.55 - 25.62 0.1364 times
Wed 26 November 2025 25.63 (-1.12%) 25.40 25.40 - 25.66 0.7727 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 26.06

Weekly Target 124.77
Weekly Target 225.18
Weekly Target 325.486666666667
Weekly Target 425.9
Weekly Target 526.21

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (-1.31%) 25.40 25.07 - 25.79 1.7103 times
Fri 05 December 2025 25.94 (1.21%) 25.55 25.55 - 26.00 0.503 times
Wed 26 November 2025 25.63 (-0.16%) 25.62 25.40 - 25.96 0.2716 times
Fri 21 November 2025 25.67 (0.27%) 25.74 25.01 - 25.96 2.1831 times
Fri 14 November 2025 25.60 (0.55%) 25.35 25.35 - 25.67 0.6942 times
Fri 07 November 2025 25.46 (-0.59%) 25.50 25.35 - 25.50 0.2314 times
Fri 31 October 2025 25.61 (0%) 25.63 25.61 - 25.63 0.1006 times
Fri 31 October 2025 25.61 (0.47%) 25.50 25.35 - 25.70 0.996 times
Fri 24 October 2025 25.49 (-0.04%) 25.50 25.28 - 25.50 1.5292 times
Fri 17 October 2025 25.50 (-1.43%) 25.90 25.47 - 25.95 1.7807 times
Fri 10 October 2025 25.87 (-0.12%) 26.19 25.60 - 26.26 1.338 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.34 and 26.27

Monthly Target 124.63
Monthly Target 225.11
Monthly Target 325.556666666667
Monthly Target 426.04
Monthly Target 526.49

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (-0.12%) 25.55 25.07 - 26.00 0.4243 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.648 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1513 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9276 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9913 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7586 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.5668 times
Fri 30 May 2025 25.90 (0.7%) 25.25 25.25 - 26.19 0.9638 times
Wed 30 April 2025 25.72 (-0.31%) 25.80 23.97 - 25.87 2.2798 times
Mon 31 March 2025 25.80 (-0.46%) 25.95 25.25 - 26.16 1.2885 times
Fri 28 February 2025 25.92 (0.86%) 25.67 25.27 - 25.95 2.5264 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 24.79 and 27.37

Yearly Target 122.79
Yearly Target 224.2
Yearly Target 325.373333333333
Yearly Target 426.78
Yearly Target 527.95

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (0.95%) 25.30 23.97 - 26.55 0.2336 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3233 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.3917 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6105 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.3851 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.6423 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 1.9685 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.445 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.68
20 day DMA 25.69
35 day DMA 25.6
50 day DMA 25.68
100 day DMA 25.88
150 day DMA 25.84
200 day DMA 25.75

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6325.59
12 day EMA25.6425.6525.64
20 day EMA25.6525.6625.65
35 day EMA25.6825.6925.69
50 day EMA25.6925.6925.69

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.6125.62
12 day SMA25.6825.6925.68
20 day SMA25.6925.6925.68
35 day SMA25.625.625.6
50 day SMA25.6825.6825.69
100 day SMA25.8825.8825.88
150 day SMA25.8425.8425.84
200 day SMA25.7525.7525.75

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top