GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.52 and 25.66
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.68 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (0.55%) | 25.45 | 25.45 - 25.59 | 1.5349 times | Mon 13 April 2026 | 25.45 (0.32%) | 25.37 | 25.37 - 25.45 | 0.1395 times | Fri 10 April 2026 | 25.37 (0.67%) | 25.26 | 25.22 - 25.38 | 1.0233 times | Thu 09 April 2026 | 25.20 (-1.18%) | 25.52 | 25.20 - 25.59 | 1.3488 times | Wed 08 April 2026 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.1395 times | Tue 07 April 2026 | 25.60 (0.87%) | 25.41 | 25.41 - 25.60 | 0.4651 times | Mon 06 April 2026 | 25.38 (0.08%) | 25.50 | 25.35 - 25.50 | 1.7209 times | Thu 02 April 2026 | 25.36 (0.24%) | 25.27 | 25.17 - 25.45 | 2.093 times | Wed 01 April 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.2326 times | Tue 31 March 2026 | 25.30 (-0.35%) | 25.85 | 25.30 - 25.85 | 1.3023 times | Mon 30 March 2026 | 25.39 (-1.51%) | 25.41 | 25.39 - 25.75 | 1.2093 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.48 and 25.7
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (0.87%) | 25.37 | 25.37 - 25.59 | 0.1787 times | Fri 10 April 2026 | 25.37 (0.04%) | 25.50 | 25.20 - 25.60 | 0.5012 times | Thu 02 April 2026 | 25.36 (-1.63%) | 25.41 | 25.17 - 25.85 | 0.5161 times | Fri 27 March 2026 | 25.78 (0.55%) | 25.32 | 25.32 - 25.78 | 0.536 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.4119 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 2.8189 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.0868 times | Fri 27 February 2026 | 25.70 (0%) | 25.45 | 25.15 - 25.79 | 1.6923 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 1.9305 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.3275 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 0.9876 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.38 and 25.81
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (1.15%) | 25.30 | 25.17 - 25.60 | 0.3604 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9891 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1953 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.318 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.663 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6476 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1507 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9271 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9907 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7582 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5665 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.37 and 26.23
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (0.55%) | 25.46 | 25.15 - 26.01 | 0.0926 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2645 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3597 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4359 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6794 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5414 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9405 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1906 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4953 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.4 | 25.38 |
| 12 day EMA | 25.46 | 25.44 | 25.44 |
| 20 day EMA | 25.51 | 25.5 | 25.5 |
| 35 day EMA | 25.53 | 25.53 | 25.54 |
| 50 day EMA | 25.57 | 25.57 | 25.58 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.42 | 25.41 |
| 12 day SMA | 25.44 | 25.44 | 25.45 |
| 20 day SMA | 25.51 | 25.52 | 25.54 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.58 | 25.58 | 25.59 |
| 100 day SMA | 25.59 | 25.59 | 25.58 |
| 150 day SMA | 25.69 | 25.7 | 25.7 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |


