GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.51 and 25.7
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.85 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.60 (-0.47%) | 25.79 | 25.60 - 25.79 | 0.0909 times | Thu 11 December 2025 | 25.72 (0.08%) | 25.67 | 25.67 - 25.78 | 0.4091 times | Wed 10 December 2025 | 25.70 (1.46%) | 25.40 | 25.38 - 25.70 | 3.3182 times | Tue 09 December 2025 | 25.33 (-0.04%) | 25.34 | 25.26 - 25.34 | 1.4091 times | Mon 08 December 2025 | 25.34 (-2.31%) | 25.40 | 25.07 - 25.40 | 2.5 times | Fri 05 December 2025 | 25.94 (0.54%) | 25.84 | 25.80 - 25.94 | 0.2727 times | Thu 04 December 2025 | 25.80 (0.19%) | 25.63 | 25.63 - 25.80 | 0.1818 times | Wed 03 December 2025 | 25.75 (-0.16%) | 25.61 | 25.61 - 26.00 | 0.6364 times | Tue 02 December 2025 | 25.79 (0.66%) | 25.62 | 25.59 - 25.79 | 1.0455 times | Mon 01 December 2025 | 25.62 (-0.04%) | 25.55 | 25.55 - 25.62 | 0.1364 times | Wed 26 November 2025 | 25.63 (-1.12%) | 25.40 | 25.40 - 25.66 | 0.7727 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 26.06
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.60 (-1.31%) | 25.40 | 25.07 - 25.79 | 1.7103 times | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.503 times | Wed 26 November 2025 | 25.63 (-0.16%) | 25.62 | 25.40 - 25.96 | 0.2716 times | Fri 21 November 2025 | 25.67 (0.27%) | 25.74 | 25.01 - 25.96 | 2.1831 times | Fri 14 November 2025 | 25.60 (0.55%) | 25.35 | 25.35 - 25.67 | 0.6942 times | Fri 07 November 2025 | 25.46 (-0.59%) | 25.50 | 25.35 - 25.50 | 0.2314 times | Fri 31 October 2025 | 25.61 (0%) | 25.63 | 25.61 - 25.63 | 0.1006 times | Fri 31 October 2025 | 25.61 (0.47%) | 25.50 | 25.35 - 25.70 | 0.996 times | Fri 24 October 2025 | 25.49 (-0.04%) | 25.50 | 25.28 - 25.50 | 1.5292 times | Fri 17 October 2025 | 25.50 (-1.43%) | 25.90 | 25.47 - 25.95 | 1.7807 times | Fri 10 October 2025 | 25.87 (-0.12%) | 26.19 | 25.60 - 26.26 | 1.338 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.34 and 26.27
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.60 (-0.12%) | 25.55 | 25.07 - 26.00 | 0.4243 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.648 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1513 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9276 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9913 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7586 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5668 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.9638 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.2798 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 1.2885 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 2.5264 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 24.79 and 27.37
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.60 (0.95%) | 25.30 | 23.97 - 26.55 | 0.2336 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3233 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.3917 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6105 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.3851 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.6423 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 1.9685 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.445 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.63 | 25.59 |
| 12 day EMA | 25.64 | 25.65 | 25.64 |
| 20 day EMA | 25.65 | 25.66 | 25.65 |
| 35 day EMA | 25.68 | 25.69 | 25.69 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.61 | 25.62 |
| 12 day SMA | 25.68 | 25.69 | 25.68 |
| 20 day SMA | 25.69 | 25.69 | 25.68 |
| 35 day SMA | 25.6 | 25.6 | 25.6 |
| 50 day SMA | 25.68 | 25.68 | 25.69 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |


