GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.48 and 25.59
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.6 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.53 (0.95%) | 25.42 | 25.42 - 25.53 | 0.4487 times | Fri 26 June 2026 | 25.29 (-1.52%) | 25.29 | 25.29 - 25.29 | 0.1282 times | Thu 25 June 2026 | 25.68 (0.71%) | 25.37 | 25.37 - 25.68 | 0.1923 times | Wed 24 June 2026 | 25.50 (-0.2%) | 25.41 | 25.41 - 25.50 | 0.1282 times | Tue 23 June 2026 | 25.55 (-0.2%) | 25.46 | 25.46 - 25.55 | 0.1282 times | Mon 22 June 2026 | 25.60 (0%) | 25.46 | 25.33 - 25.60 | 2.5 times | Thu 18 June 2026 | 25.60 (0.55%) | 25.34 | 25.34 - 25.70 | 3.3974 times | Wed 17 June 2026 | 25.46 (0.16%) | 25.50 | 25.46 - 25.53 | 1.2179 times | Tue 16 June 2026 | 25.42 (-0.27%) | 25.49 | 25.42 - 25.49 | 0.5769 times | Mon 15 June 2026 | 25.49 (0.43%) | 25.63 | 25.49 - 25.63 | 1.2821 times | Fri 12 June 2026 | 25.38 (-0.28%) | 25.38 | 25.38 - 25.38 | 0.1282 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.48 and 25.59
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.53 (0.95%) | 25.42 | 25.42 - 25.53 | 0.0619 times | Fri 26 June 2026 | 25.29 (-1.21%) | 25.46 | 25.29 - 25.68 | 0.4244 times | Thu 18 June 2026 | 25.60 (0.87%) | 25.63 | 25.34 - 25.70 | 0.893 times | Fri 12 June 2026 | 25.38 (-1.74%) | 25.80 | 25.22 - 25.80 | 1.4412 times | Fri 05 June 2026 | 25.83 (0.19%) | 25.69 | 25.60 - 25.89 | 0.504 times | Fri 29 May 2026 | 25.78 (0.39%) | 25.68 | 25.40 - 25.83 | 1.0168 times | Fri 22 May 2026 | 25.68 (-0.35%) | 25.50 | 25.38 - 25.96 | 2.6083 times | Fri 15 May 2026 | 25.77 (0.86%) | 25.69 | 25.39 - 25.77 | 1.1141 times | Fri 08 May 2026 | 25.55 (0.2%) | 25.58 | 25.27 - 25.74 | 0.7781 times | Fri 01 May 2026 | 25.50 (0.08%) | 25.49 | 25.30 - 25.60 | 1.1583 times | Fri 24 April 2026 | 25.48 (-0.47%) | 25.64 | 25.28 - 25.67 | 2.3342 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.04 and 25.71
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.6673 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.1269 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.0843 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.8314 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 1.9042 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.2928 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6016 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.5963 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.0417 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.8536 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.8784 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.34 and 26.2
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.563333333333 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.53 (0.31%) | 25.46 | 25.15 - 26.01 | 0.1431 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2626 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3526 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4278 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6694 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5102 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9446 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1937 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.496 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.48 | 25.58 |
| 12 day EMA | 25.51 | 25.51 | 25.55 |
| 20 day EMA | 25.53 | 25.53 | 25.56 |
| 35 day EMA | 25.54 | 25.54 | 25.56 |
| 50 day EMA | 25.56 | 25.56 | 25.57 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.52 | 25.59 |
| 12 day SMA | 25.5 | 25.49 | 25.5 |
| 20 day SMA | 25.56 | 25.57 | 25.59 |
| 35 day SMA | 25.59 | 25.6 | 25.61 |
| 50 day SMA | 25.57 | 25.57 | 25.57 |
| 100 day SMA | 25.57 | 25.57 | 25.58 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.66 | 25.67 | 25.67 |


