GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.34 and 25.69
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.8 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-1.13%) | 25.32 | 25.32 - 25.67 | 0.5729 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.75 | 25.64 - 25.80 | 0.4608 times | Mon 16 March 2026 | 25.65 (-0.43%) | 25.66 | 25.63 - 25.75 | 0.5729 times | Fri 13 March 2026 | 25.76 (-0.35%) | 26.01 | 25.57 - 26.01 | 0.4732 times | Thu 12 March 2026 | 25.85 (-0.04%) | 25.90 | 25.70 - 25.92 | 0.5978 times | Wed 11 March 2026 | 25.86 (0.04%) | 25.85 | 25.71 - 25.86 | 1.9552 times | Tue 10 March 2026 | 25.85 (0.98%) | 25.70 | 25.62 - 25.97 | 1.4819 times | Mon 09 March 2026 | 25.60 (-0.27%) | 25.44 | 25.24 - 25.68 | 2.5654 times | Fri 06 March 2026 | 25.67 (-0.85%) | 26.00 | 25.67 - 26.00 | 0.8842 times | Thu 05 March 2026 | 25.89 (0.86%) | 25.67 | 25.67 - 25.89 | 0.4359 times | Wed 04 March 2026 | 25.67 (0.16%) | 25.40 | 25.40 - 25.67 | 0.3611 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 25.69
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-1.13%) | 25.32 | 25.32 - 25.67 | 0.2168 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.3911 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 2.6767 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.032 times | Fri 27 February 2026 | 25.70 (0%) | 25.45 | 25.15 - 25.79 | 1.607 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 1.8332 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.311 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 0.9378 times | Fri 06 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 0.6786 times | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 0.3157 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.1744 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 24.91 and 25.68
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-1.36%) | 25.69 | 25.24 - 26.01 | 1.7686 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1991 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3186 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6642 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6487 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1527 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9287 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9924 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7595 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5675 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.965 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 24.82 and 25.68
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-0.39%) | 25.46 | 25.15 - 26.01 | 0.0816 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2648 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3602 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4364 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6803 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5433 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9442 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1934 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4959 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.71 | 25.74 |
| 12 day EMA | 25.65 | 25.7 | 25.71 |
| 20 day EMA | 25.66 | 25.69 | 25.69 |
| 35 day EMA | 25.63 | 25.65 | 25.65 |
| 50 day EMA | 25.62 | 25.63 | 25.63 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.75 | 25.79 |
| 12 day SMA | 25.7 | 25.73 | 25.74 |
| 20 day SMA | 25.64 | 25.64 | 25.64 |
| 35 day SMA | 25.63 | 25.64 | 25.64 |
| 50 day SMA | 25.62 | 25.63 | 25.62 |
| 100 day SMA | 25.6 | 25.61 | 25.61 |
| 150 day SMA | 25.75 | 25.76 | 25.76 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |


