GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.77 and 26.02
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.06 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (0.35%) | 25.65 | 25.65 - 25.90 | 2.2816 times | Thu 03 September 2026 | 25.80 (-0.08%) | 25.82 | 25.80 - 25.86 | 1.2136 times | Wed 02 September 2026 | 25.82 (0.62%) | 25.66 | 25.66 - 25.85 | 1.8447 times | Tue 01 September 2026 | 25.66 (-0.54%) | 25.66 | 25.66 - 25.66 | 0.0485 times | Mon 31 August 2026 | 25.80 (0.04%) | 25.66 | 25.63 - 25.80 | 0.9223 times | Fri 28 August 2026 | 25.79 (0.08%) | 25.66 | 25.66 - 25.79 | 0.0971 times | Thu 27 August 2026 | 25.77 (-0.19%) | 25.71 | 25.71 - 25.77 | 0.0971 times | Wed 26 August 2026 | 25.82 (0.19%) | 25.80 | 25.80 - 25.84 | 1.5534 times | Tue 25 August 2026 | 25.77 (-0.04%) | 25.80 | 25.73 - 25.80 | 1.8447 times | Mon 24 August 2026 | 25.78 (0.27%) | 25.71 | 25.71 - 25.78 | 0.0971 times | Fri 21 August 2026 | 25.71 (0.55%) | 25.70 | 25.70 - 25.78 | 3.1068 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.76 and 26.03
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (0.39%) | 25.66 | 25.63 - 25.90 | 1.831 times | Fri 28 August 2026 | 25.79 (0.31%) | 25.71 | 25.66 - 25.84 | 1.0704 times | Fri 21 August 2026 | 25.71 (-0.16%) | 25.67 | 25.57 - 25.84 | 2.2817 times | Fri 14 August 2026 | 25.75 (0.43%) | 25.60 | 25.60 - 25.84 | 0.3803 times | Fri 07 August 2026 | 25.64 (-0.12%) | 25.50 | 25.50 - 25.95 | 1.0141 times | Fri 31 July 2026 | 25.67 (0.86%) | 25.52 | 25.52 - 25.80 | 0.3662 times | Fri 24 July 2026 | 25.45 (-0.86%) | 25.37 | 25.37 - 25.89 | 0.7887 times | Fri 17 July 2026 | 25.67 (0.51%) | 25.65 | 25.42 - 25.70 | 0.6901 times | Tue 07 July 2026 | 25.54 (0.51%) | 25.58 | 25.45 - 25.60 | 0.6338 times | Thu 02 July 2026 | 25.41 (0.47%) | 25.42 | 25.39 - 25.70 | 0.9437 times | Fri 26 June 2026 | 25.29 (-1.21%) | 25.46 | 25.29 - 25.68 | 0.6761 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.77 and 26.02
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (0.35%) | 25.66 | 25.65 - 25.90 | 0.225 times | Mon 31 August 2026 | 25.80 (0.51%) | 25.50 | 25.50 - 25.95 | 0.7215 times | Fri 31 July 2026 | 25.67 (0.55%) | 25.54 | 25.37 - 25.89 | 0.4783 times | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.7621 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.287 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.2383 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 2.0916 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1747 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3344 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6871 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.681 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.52 and 26.38
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (1.73%) | 25.46 | 25.15 - 26.01 | 0.1684 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2619 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3516 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4266 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6675 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5059 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9362 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1874 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4945 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.78 | 25.77 |
| 12 day EMA | 25.78 | 25.76 | 25.75 |
| 20 day EMA | 25.75 | 25.73 | 25.72 |
| 35 day EMA | 25.71 | 25.7 | 25.69 |
| 50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.77 | 25.77 |
| 12 day SMA | 25.77 | 25.76 | 25.74 |
| 20 day SMA | 25.73 | 25.72 | 25.71 |
| 35 day SMA | 25.69 | 25.69 | 25.68 |
| 50 day SMA | 25.65 | 25.64 | 25.64 |
| 100 day SMA | 25.61 | 25.6 | 25.6 |
| 150 day SMA | 25.61 | 25.6 | 25.6 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


