GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.44 and 25.63
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.66 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (0.63%) | 25.35 | 25.35 - 25.54 | 1.3223 times | Wed 28 October 2026 | 25.37 (-0.59%) | 25.37 | 25.37 - 25.37 | 0.0413 times | Tue 27 October 2026 | 25.52 (0.08%) | 25.55 | 25.50 - 25.55 | 0.7851 times | Mon 26 October 2026 | 25.50 (0.2%) | 25.50 | 25.50 - 25.50 | 3.2645 times | Fri 23 October 2026 | 25.45 (-0.2%) | 25.45 | 25.45 - 25.45 | 0.2479 times | Thu 22 October 2026 | 25.50 (0.2%) | 25.45 | 25.45 - 25.50 | 0.1653 times | Wed 21 October 2026 | 25.45 (0.2%) | 25.55 | 25.45 - 25.55 | 1.4463 times | Tue 20 October 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 1.281 times | Mon 19 October 2026 | 25.40 (0.75%) | 25.40 | 25.40 - 25.40 | 0.124 times | Fri 16 October 2026 | 25.21 (-0.71%) | 25.25 | 25.21 - 25.31 | 1.3223 times | Thu 15 October 2026 | 25.39 (-0.04%) | 25.29 | 25.27 - 25.40 | 2.0661 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.64
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (0.31%) | 25.50 | 25.35 - 25.55 | 1.2645 times | Fri 23 October 2026 | 25.45 (0.95%) | 25.40 | 25.40 - 25.55 | 0.7625 times | Fri 16 October 2026 | 25.21 (-0.98%) | 25.55 | 25.03 - 25.55 | 1.5637 times | Fri 09 October 2026 | 25.46 (0.16%) | 25.55 | 25.33 - 25.55 | 0.6757 times | Fri 02 October 2026 | 25.42 (-0.31%) | 25.29 | 25.10 - 25.68 | 1.4575 times | Fri 25 September 2026 | 25.50 (-0.2%) | 25.59 | 25.40 - 25.59 | 0.3958 times | Thu 17 September 2026 | 25.55 (-0.2%) | 25.70 | 25.27 - 25.70 | 1.2355 times | Fri 11 September 2026 | 25.60 (-1.12%) | 25.66 | 25.50 - 25.73 | 0.6564 times | Fri 04 September 2026 | 25.89 (0.39%) | 25.66 | 25.63 - 25.90 | 1.2548 times | Fri 28 August 2026 | 25.79 (0.31%) | 25.71 | 25.66 - 25.84 | 0.7336 times | Fri 21 August 2026 | 25.71 (-0.16%) | 25.67 | 25.57 - 25.84 | 1.5637 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.8
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (1.31%) | 25.47 | 25.03 - 25.55 | 0.8811 times | Wed 30 September 2026 | 25.20 (-2.33%) | 25.66 | 25.10 - 25.90 | 0.8535 times | Mon 31 August 2026 | 25.80 (0.51%) | 25.50 | 25.50 - 25.95 | 0.6562 times | Fri 31 July 2026 | 25.67 (0.55%) | 25.54 | 25.37 - 25.89 | 0.435 times | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.6931 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.1705 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.1263 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9023 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 1.9779 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3041 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6249 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.28 and 26.26
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.523333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (0.31%) | 25.46 | 25.03 - 26.01 | 0.1982 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.261 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3504 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4252 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6652 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5008 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9263 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1801 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4929 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.44 | 25.48 |
| 12 day EMA | 25.45 | 25.43 | 25.44 |
| 20 day EMA | 25.46 | 25.45 | 25.46 |
| 35 day EMA | 25.47 | 25.47 | 25.48 |
| 50 day EMA | 25.55 | 25.55 | 25.56 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.48 |
| 12 day SMA | 25.43 | 25.41 | 25.41 |
| 20 day SMA | 25.43 | 25.42 | 25.41 |
| 35 day SMA | 25.45 | 25.45 | 25.46 |
| 50 day SMA | 25.54 | 25.54 | 25.55 |
| 100 day SMA | 25.57 | 25.57 | 25.58 |
| 150 day SMA | 25.56 | 25.56 | 25.56 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |


