GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.61 and 25.66
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.67 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.62 (0.67%) | 25.60 | 25.60 - 25.65 | 0.8511 times | Mon 09 February 2026 | 25.45 (-0.66%) | 25.73 | 25.45 - 25.74 | 1.8085 times | Fri 06 February 2026 | 25.62 (0.27%) | 25.60 | 25.35 - 25.74 | 1.9504 times | Thu 05 February 2026 | 25.55 (-0.51%) | 25.49 | 25.49 - 25.66 | 1.2766 times | Wed 04 February 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.68 | 1.7376 times | Tue 03 February 2026 | 25.57 (-1.24%) | 25.65 | 25.57 - 25.65 | 0.1418 times | Fri 30 January 2026 | 25.89 (0.5%) | 25.82 | 25.75 - 25.89 | 1.1348 times | Thu 29 January 2026 | 25.76 (-0.23%) | 25.67 | 25.67 - 25.81 | 0.5319 times | Wed 28 January 2026 | 25.82 (0.66%) | 25.79 | 25.79 - 25.82 | 0.3901 times | Tue 27 January 2026 | 25.65 (0.2%) | 25.80 | 25.65 - 25.80 | 0.1773 times | Mon 26 January 2026 | 25.60 (-0.85%) | 25.82 | 25.60 - 25.82 | 0.1418 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.39 and 25.68
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.62 (0%) | 25.73 | 25.45 - 25.74 | 1.4764 times | Fri 06 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 2.8346 times | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 1.3189 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.7283 times | Fri 16 January 2026 | 25.45 (0.2%) | 25.60 | 25.45 - 25.80 | 0.3543 times | Fri 09 January 2026 | 25.40 (-0.2%) | 25.46 | 25.40 - 25.81 | 0.8465 times | Wed 31 December 2025 | 25.45 (-0.16%) | 25.40 | 25.40 - 25.49 | 0.2559 times | Mon 29 December 2025 | 25.49 (0.08%) | 25.40 | 25.40 - 25.49 | 0.0984 times | Fri 26 December 2025 | 25.47 (0.63%) | 25.50 | 25.25 - 25.50 | 0.9843 times | Fri 19 December 2025 | 25.31 (-1.13%) | 25.60 | 25.31 - 25.60 | 1.1024 times | Fri 12 December 2025 | 25.60 (-1.31%) | 25.40 | 25.07 - 25.79 | 3.3465 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.29 and 25.68
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 0.5699 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.4293 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.8951 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.8743 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.5534 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 1.2516 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.3375 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 1.0236 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.7648 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 1.3005 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 3.076 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.49 and 26.03
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.62 (0.67%) | 25.46 | 25.35 - 25.89 | 0.0142 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2668 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3629 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4397 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6854 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5549 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9664 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.2099 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4996 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.58 | 25.64 |
| 12 day EMA | 25.63 | 25.63 | 25.66 |
| 20 day EMA | 25.61 | 25.61 | 25.63 |
| 35 day EMA | 25.62 | 25.62 | 25.63 |
| 50 day EMA | 25.6 | 25.6 | 25.61 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.66 |
| 12 day SMA | 25.67 | 25.68 | 25.69 |
| 20 day SMA | 25.65 | 25.64 | 25.64 |
| 35 day SMA | 25.56 | 25.57 | 25.57 |
| 50 day SMA | 25.6 | 25.6 | 25.61 |
| 100 day SMA | 25.7 | 25.71 | 25.72 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.73 | 25.73 | 25.73 |


