ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.52 and 25.66

Intraday Target 125.4
Intraday Target 225.5
Intraday Target 325.543333333333
Intraday Target 425.64
Intraday Target 525.68

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 14 April 2026 25.59 (0.55%) 25.45 25.45 - 25.59 1.5349 times
Mon 13 April 2026 25.45 (0.32%) 25.37 25.37 - 25.45 0.1395 times
Fri 10 April 2026 25.37 (0.67%) 25.26 25.22 - 25.38 1.0233 times
Thu 09 April 2026 25.20 (-1.18%) 25.52 25.20 - 25.59 1.3488 times
Wed 08 April 2026 25.50 (-0.39%) 25.50 25.50 - 25.50 0.1395 times
Tue 07 April 2026 25.60 (0.87%) 25.41 25.41 - 25.60 0.4651 times
Mon 06 April 2026 25.38 (0.08%) 25.50 25.35 - 25.50 1.7209 times
Thu 02 April 2026 25.36 (0.24%) 25.27 25.17 - 25.45 2.093 times
Wed 01 April 2026 25.30 (0%) 25.30 25.30 - 25.30 0.2326 times
Tue 31 March 2026 25.30 (-0.35%) 25.85 25.30 - 25.85 1.3023 times
Mon 30 March 2026 25.39 (-1.51%) 25.41 25.39 - 25.75 1.2093 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.48 and 25.7

Weekly Target 125.3
Weekly Target 225.44
Weekly Target 325.516666666667
Weekly Target 425.66
Weekly Target 525.74

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 14 April 2026 25.59 (0.87%) 25.37 25.37 - 25.59 0.1787 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.5012 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.5161 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 0.536 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.4119 times
Fri 13 March 2026 25.76 (0.35%) 25.44 25.24 - 26.01 2.8189 times
Fri 06 March 2026 25.67 (-0.12%) 25.69 25.40 - 26.00 1.0868 times
Fri 27 February 2026 25.70 (0%) 25.45 25.15 - 25.79 1.6923 times
Fri 20 February 2026 25.70 (0.19%) 25.65 25.35 - 25.75 1.9305 times
Fri 13 February 2026 25.65 (0%) 25.84 25.43 - 25.84 0.3275 times
Fri 13 February 2026 25.65 (0.12%) 25.73 25.43 - 25.84 0.9876 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.38 and 25.81

Monthly Target 125.02
Monthly Target 225.31
Monthly Target 325.453333333333
Monthly Target 425.74
Monthly Target 525.88

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 14 April 2026 25.59 (1.15%) 25.30 25.17 - 25.60 0.3604 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9891 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.1953 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.318 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.663 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6476 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1507 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9271 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9907 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7582 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.5665 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.37 and 26.23

Yearly Target 124.72
Yearly Target 225.16
Yearly Target 325.583333333333
Yearly Target 426.02
Yearly Target 526.44

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 14 April 2026 25.59 (0.55%) 25.46 25.15 - 26.01 0.0926 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2645 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3597 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4359 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6794 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5414 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9405 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.1906 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4953 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.49

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.44
20 day DMA 25.51
35 day DMA 25.56
50 day DMA 25.58
100 day DMA 25.59
150 day DMA 25.69
200 day DMA 25.75

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.425.38
12 day EMA25.4625.4425.44
20 day EMA25.5125.525.5
35 day EMA25.5325.5325.54
50 day EMA25.5725.5725.58

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4225.41
12 day SMA25.4425.4425.45
20 day SMA25.5125.5225.54
35 day SMA25.5625.5625.56
50 day SMA25.5825.5825.59
100 day SMA25.5925.5925.58
150 day SMA25.6925.725.7
200 day SMA25.7525.7525.76

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top