GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.54 and 25.86
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.91 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.70 (1.46%) | 25.40 | 25.38 - 25.70 | 3.1878 times | Tue 09 December 2025 | 25.33 (-0.04%) | 25.34 | 25.26 - 25.34 | 1.3537 times | Mon 08 December 2025 | 25.34 (-2.31%) | 25.40 | 25.07 - 25.40 | 2.4017 times | Fri 05 December 2025 | 25.94 (0.54%) | 25.84 | 25.80 - 25.94 | 0.262 times | Thu 04 December 2025 | 25.80 (0.19%) | 25.63 | 25.63 - 25.80 | 0.1747 times | Wed 03 December 2025 | 25.75 (-0.16%) | 25.61 | 25.61 - 26.00 | 0.6114 times | Tue 02 December 2025 | 25.79 (0.66%) | 25.62 | 25.59 - 25.79 | 1.0044 times | Mon 01 December 2025 | 25.62 (-0.04%) | 25.55 | 25.55 - 25.62 | 0.131 times | Wed 26 November 2025 | 25.63 (-1.12%) | 25.40 | 25.40 - 25.66 | 0.7424 times | Tue 25 November 2025 | 25.92 (0.78%) | 25.62 | 25.62 - 25.92 | 0.131 times | Mon 24 November 2025 | 25.72 (0.19%) | 25.62 | 25.62 - 25.96 | 0.3057 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.39 and 26.02
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.70 (-0.93%) | 25.40 | 25.07 - 25.70 | 1.6175 times | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.5086 times | Wed 26 November 2025 | 25.63 (-0.16%) | 25.62 | 25.40 - 25.96 | 0.2747 times | Fri 21 November 2025 | 25.67 (0.27%) | 25.74 | 25.01 - 25.96 | 2.2075 times | Fri 14 November 2025 | 25.60 (0.55%) | 25.35 | 25.35 - 25.67 | 0.7019 times | Fri 07 November 2025 | 25.46 (-0.59%) | 25.50 | 25.35 - 25.50 | 0.234 times | Fri 31 October 2025 | 25.61 (0%) | 25.63 | 25.61 - 25.63 | 0.1017 times | Fri 31 October 2025 | 25.61 (0.47%) | 25.50 | 25.35 - 25.70 | 1.0071 times | Fri 24 October 2025 | 25.49 (-0.04%) | 25.50 | 25.28 - 25.50 | 1.5463 times | Fri 17 October 2025 | 25.50 (-1.43%) | 25.90 | 25.47 - 25.95 | 1.8006 times | Fri 10 October 2025 | 25.87 (-0.12%) | 26.19 | 25.60 - 26.26 | 1.353 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.39 and 26.32
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.70 (0.27%) | 25.55 | 25.07 - 26.00 | 0.4039 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6494 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1538 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9296 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9934 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7602 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5681 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.9659 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.2846 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 1.2912 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 2.5317 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 24.84 and 27.42
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.70 (1.34%) | 25.30 | 23.97 - 26.55 | 0.2332 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3233 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.3917 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6106 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.3851 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.6425 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 1.9686 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4451 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Tomorrow's movement Prediction of Gaslog Partners GLO-C looks bullish. It has broken an important Moving average of 25.65 with high volumes
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.54 | 25.65 |
| 12 day EMA | 25.64 | 25.63 | 25.69 |
| 20 day EMA | 25.65 | 25.65 | 25.68 |
| 35 day EMA | 25.69 | 25.69 | 25.71 |
| 50 day EMA | 25.7 | 25.7 | 25.71 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.63 | 25.72 |
| 12 day SMA | 25.68 | 25.66 | 25.72 |
| 20 day SMA | 25.68 | 25.66 | 25.67 |
| 35 day SMA | 25.6 | 25.61 | 25.63 |
| 50 day SMA | 25.69 | 25.69 | 25.7 |
| 100 day SMA | 25.88 | 25.88 | 25.89 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |


