ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.61 and 25.66

Intraday Target 125.57
Intraday Target 225.6
Intraday Target 325.623333333333
Intraday Target 425.65
Intraday Target 525.67

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 10 February 2026 25.62 (0.67%) 25.60 25.60 - 25.65 0.8511 times
Mon 09 February 2026 25.45 (-0.66%) 25.73 25.45 - 25.74 1.8085 times
Fri 06 February 2026 25.62 (0.27%) 25.60 25.35 - 25.74 1.9504 times
Thu 05 February 2026 25.55 (-0.51%) 25.49 25.49 - 25.66 1.2766 times
Wed 04 February 2026 25.68 (0.43%) 25.58 25.50 - 25.68 1.7376 times
Tue 03 February 2026 25.57 (-1.24%) 25.65 25.57 - 25.65 0.1418 times
Fri 30 January 2026 25.89 (0.5%) 25.82 25.75 - 25.89 1.1348 times
Thu 29 January 2026 25.76 (-0.23%) 25.67 25.67 - 25.81 0.5319 times
Wed 28 January 2026 25.82 (0.66%) 25.79 25.79 - 25.82 0.3901 times
Tue 27 January 2026 25.65 (0.2%) 25.80 25.65 - 25.80 0.1773 times
Mon 26 January 2026 25.60 (-0.85%) 25.82 25.60 - 25.82 0.1418 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.39 and 25.68

Weekly Target 125.31
Weekly Target 225.47
Weekly Target 325.603333333333
Weekly Target 425.76
Weekly Target 525.89

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 10 February 2026 25.62 (0%) 25.73 25.45 - 25.74 1.4764 times
Fri 06 February 2026 25.62 (-1.04%) 25.65 25.35 - 25.74 2.8346 times
Fri 30 January 2026 25.89 (0.27%) 25.82 25.60 - 25.89 1.3189 times
Fri 23 January 2026 25.82 (1.45%) 25.45 25.45 - 25.82 0.7283 times
Fri 16 January 2026 25.45 (0.2%) 25.60 25.45 - 25.80 0.3543 times
Fri 09 January 2026 25.40 (-0.2%) 25.46 25.40 - 25.81 0.8465 times
Wed 31 December 2025 25.45 (-0.16%) 25.40 25.40 - 25.49 0.2559 times
Mon 29 December 2025 25.49 (0.08%) 25.40 25.40 - 25.49 0.0984 times
Fri 26 December 2025 25.47 (0.63%) 25.50 25.25 - 25.50 0.9843 times
Fri 19 December 2025 25.31 (-1.13%) 25.60 25.31 - 25.60 1.1024 times
Fri 12 December 2025 25.60 (-1.31%) 25.40 25.07 - 25.79 3.3465 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.29 and 25.68

Monthly Target 125.18
Monthly Target 225.4
Monthly Target 325.57
Monthly Target 425.79
Monthly Target 525.96

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 10 February 2026 25.62 (-1.04%) 25.65 25.35 - 25.74 0.5699 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.4293 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.8951 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.8743 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.5534 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 1.2516 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 1.3375 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 1.0236 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.7648 times
Fri 30 May 2025 25.90 (0.7%) 25.25 25.25 - 26.19 1.3005 times
Wed 30 April 2025 25.72 (-0.31%) 25.80 23.97 - 25.87 3.076 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.49 and 26.03

Yearly Target 125.08
Yearly Target 225.35
Yearly Target 325.62
Yearly Target 425.89
Yearly Target 526.16

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 10 February 2026 25.62 (0.67%) 25.46 25.35 - 25.89 0.0142 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2668 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3629 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4397 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6854 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5549 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9664 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.2099 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4996 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.67
20 day DMA 25.65
35 day DMA 25.56
50 day DMA 25.6
100 day DMA 25.7
150 day DMA 25.8
200 day DMA 25.73

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5825.64
12 day EMA25.6325.6325.66
20 day EMA25.6125.6125.63
35 day EMA25.6225.6225.63
50 day EMA25.625.625.61

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5725.66
12 day SMA25.6725.6825.69
20 day SMA25.6525.6425.64
35 day SMA25.5625.5725.57
50 day SMA25.625.625.61
100 day SMA25.725.7125.72
150 day SMA25.825.825.8
200 day SMA25.7325.7325.73

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top