GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.48 and 25.48
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.48 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.48 (0.31%) | 25.48 | 25.48 - 25.48 | 0.2381 times | Wed 23 September 2026 | 25.40 (-0.08%) | 25.40 | 25.40 - 25.40 | 0.4762 times | Tue 22 September 2026 | 25.42 (-0.66%) | 25.41 | 25.41 - 25.50 | 0.9048 times | Mon 21 September 2026 | 25.59 (0.16%) | 25.59 | 25.59 - 25.59 | 0.2381 times | Thu 17 September 2026 | 25.55 (0%) | 25.30 | 25.30 - 25.55 | 0.6667 times | Wed 16 September 2026 | 25.55 (0.75%) | 25.27 | 25.27 - 25.55 | 0.1905 times | Tue 15 September 2026 | 25.36 (-0.94%) | 25.60 | 25.30 - 25.62 | 3.3333 times | Mon 14 September 2026 | 25.60 (0%) | 25.70 | 25.56 - 25.70 | 1.9048 times | Fri 11 September 2026 | 25.60 (-0.39%) | 25.60 | 25.59 - 25.60 | 0.7619 times | Thu 10 September 2026 | 25.70 (0.71%) | 25.50 | 25.50 - 25.73 | 1.2857 times | Wed 09 September 2026 | 25.52 (-0.35%) | 25.52 | 25.52 - 25.52 | 0.0476 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.35 and 25.54
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.48 (-0.27%) | 25.59 | 25.40 - 25.59 | 0.4974 times | Thu 17 September 2026 | 25.55 (-0.2%) | 25.70 | 25.27 - 25.70 | 1.6327 times | Fri 11 September 2026 | 25.60 (-1.12%) | 25.66 | 25.50 - 25.73 | 0.8673 times | Fri 04 September 2026 | 25.89 (0.39%) | 25.66 | 25.63 - 25.90 | 1.6582 times | Fri 28 August 2026 | 25.79 (0.31%) | 25.71 | 25.66 - 25.84 | 0.9694 times | Fri 21 August 2026 | 25.71 (-0.16%) | 25.67 | 25.57 - 25.84 | 2.0663 times | Fri 14 August 2026 | 25.75 (0.43%) | 25.60 | 25.60 - 25.84 | 0.3444 times | Fri 07 August 2026 | 25.64 (-0.12%) | 25.50 | 25.50 - 25.95 | 0.9184 times | Fri 31 July 2026 | 25.67 (0.86%) | 25.52 | 25.52 - 25.80 | 0.3316 times | Fri 24 July 2026 | 25.45 (-0.86%) | 25.37 | 25.37 - 25.89 | 0.7143 times | Fri 17 July 2026 | 25.67 (0.51%) | 25.65 | 25.42 - 25.70 | 0.625 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.06 and 25.69
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.48 (-1.24%) | 25.66 | 25.27 - 25.90 | 0.6694 times | Mon 31 August 2026 | 25.80 (0.51%) | 25.50 | 25.50 - 25.95 | 0.6887 times | Fri 31 July 2026 | 25.67 (0.55%) | 25.54 | 25.37 - 25.89 | 0.4566 times | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.7274 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.2285 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.182 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9965 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.0758 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3192 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6558 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.65 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.32 and 26.18
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.48 (0.12%) | 25.46 | 25.15 - 26.01 | 0.1769 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2616 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3512 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4262 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6669 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5044 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9334 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1853 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4941 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.47 | 25.51 |
| 12 day EMA | 25.54 | 25.55 | 25.58 |
| 20 day EMA | 25.59 | 25.6 | 25.62 |
| 35 day EMA | 25.61 | 25.62 | 25.63 |
| 50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.5 | 25.49 |
| 12 day SMA | 25.53 | 25.57 | 25.6 |
| 20 day SMA | 25.64 | 25.65 | 25.67 |
| 35 day SMA | 25.66 | 25.66 | 25.67 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.59 | 25.59 | 25.6 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


