NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.37 and 11.82
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.9 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (0.78%) | 11.33 | 11.15 - 11.60 | 0.5585 times | Thu 11 June 2026 | 11.50 (0.09%) | 11.56 | 11.36 - 11.65 | 0.4921 times | Wed 10 June 2026 | 11.49 (-1.63%) | 11.50 | 11.32 - 11.57 | 0.3593 times | Tue 09 June 2026 | 11.68 (-0.93%) | 11.74 | 11.47 - 12.00 | 1.4511 times | Mon 08 June 2026 | 11.79 (-0.67%) | 12.07 | 11.61 - 12.24 | 2.6688 times | Fri 05 June 2026 | 11.87 (-1.74%) | 11.91 | 11.85 - 11.95 | 0.1579 times | Thu 04 June 2026 | 12.08 (0.33%) | 12.18 | 11.90 - 12.21 | 2.0623 times | Wed 03 June 2026 | 12.04 (-0.17%) | 12.04 | 11.94 - 12.19 | 0.1671 times | Tue 02 June 2026 | 12.06 (-0.74%) | 12.01 | 11.84 - 12.14 | 1.7647 times | Mon 01 June 2026 | 12.15 (-0.49%) | 12.22 | 12.05 - 12.35 | 0.3182 times | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.238 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.83 and 11.92
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 0.9204 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.744 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.5277 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.8442 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.2602 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.6937 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.6263 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.7539 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 0.8518 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 1.7776 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.5097 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.77 and 11.97
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (-5.08%) | 12.22 | 11.15 - 12.35 | 0.9147 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.4165 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.4048 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.8483 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9966 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5326 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5175 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5942 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4282 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3467 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.5753 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.79 and 13.3
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (1.49%) | 11.48 | 9.98 - 12.49 | 0.7399 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0312 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5803 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9059 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1055 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8277 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0346 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8511 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1302 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7936 times | Fri 30 December 2016 | 13.07 (0%) | 13.82 | 12.45 - 14.59 | 0.8367 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.73 |
| 12 day EMA | 11.77 | 11.8 | 11.85 |
| 20 day EMA | 11.8 | 11.82 | 11.85 |
| 35 day EMA | 11.69 | 11.7 | 11.71 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.67 | 11.78 |
| 12 day SMA | 11.88 | 11.91 | 11.95 |
| 20 day SMA | 11.86 | 11.88 | 11.9 |
| 35 day SMA | 11.81 | 11.81 | 11.82 |
| 50 day SMA | 11.68 | 11.66 | 11.63 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.45 | 11.44 | 11.44 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |


