Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.62 and 11.94
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.99 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78 (1.82%) | 11.63 | 11.46 - 11.78 | 2.1995 times | Thu 02 July 2026 | 11.57 (1.05%) | 11.59 | 11.42 - 11.75 | 1.4733 times | Wed 01 July 2026 | 11.45 (-0.09%) | 11.41 | 11.30 - 11.58 | 1.0643 times | Tue 30 June 2026 | 11.46 (-0.17%) | 11.37 | 11.36 - 11.78 | 1.1227 times | Mon 29 June 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.74 | 0.7679 times | Fri 26 June 2026 | 11.50 (-1.29%) | 11.65 | 11.25 - 11.65 | 0.7554 times | Thu 25 June 2026 | 11.65 (1.39%) | 11.61 | 11.42 - 11.78 | 1.0184 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.61 | 11.35 - 11.61 | 0.672 times | Tue 23 June 2026 | 11.69 (-0.93%) | 11.66 | 11.36 - 11.69 | 0.7053 times | Mon 22 June 2026 | 11.80 (-1.09%) | 11.76 | 11.76 - 11.84 | 0.2212 times | Thu 18 June 2026 | 11.93 (1.1%) | 11.98 | 11.89 - 11.98 | 0.6553 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.62 and 11.94
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78 (1.82%) | 11.63 | 11.46 - 11.78 | 0.2529 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.5092 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.3878 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.3039 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.1595 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.9373 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.9245 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0635 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.5876 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.8739 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.789 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.54 and 12.02
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78 (2.79%) | 11.41 | 11.30 - 11.78 | 0.2216 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.6296 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2534 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.2425 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.791 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9293 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4967 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4826 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5541 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3993 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3233 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.88 and 13.39
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78 (3.15%) | 11.48 | 9.98 - 12.49 | 0.8294 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0212 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.565 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8972 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0948 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8197 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0246 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8429 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1193 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7859 times | Fri 30 December 2016 | 13.07 (0%) | 14.18 | 12.45 - 14.48 | 0.7683 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Germany GF looks bullish. It has broken an important Moving average of 11.67 with high volumes
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.52 | 11.5 |
| 12 day EMA | 11.63 | 11.6 | 11.6 |
| 20 day EMA | 11.67 | 11.66 | 11.67 |
| 35 day EMA | 11.7 | 11.69 | 11.7 |
| 50 day EMA | 11.76 | 11.76 | 11.77 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.49 | 11.51 |
| 12 day SMA | 11.63 | 11.64 | 11.64 |
| 20 day SMA | 11.65 | 11.66 | 11.69 |
| 35 day SMA | 11.78 | 11.78 | 11.78 |
| 50 day SMA | 11.76 | 11.76 | 11.77 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.54 | 11.53 | 11.52 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
