Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.9 and 12.2
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.986666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.29 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.92 (-0.83%) | 11.89 | 11.87 - 12.17 | 0.3177 times | Fri 27 February 2026 | 12.02 (-0.58%) | 11.99 | 11.96 - 12.05 | 2.035 times | Thu 26 February 2026 | 12.09 (-0.41%) | 12.16 | 12.08 - 12.16 | 0.1035 times | Wed 25 February 2026 | 12.14 (0.08%) | 12.21 | 12.08 - 12.32 | 0.2678 times | Tue 24 February 2026 | 12.13 (-0.25%) | 12.12 | 12.12 - 12.18 | 0.1071 times | Mon 23 February 2026 | 12.16 (-0.57%) | 12.04 | 12.03 - 12.20 | 0.7319 times | Fri 20 February 2026 | 12.23 (0.66%) | 12.11 | 12.10 - 12.32 | 0.3106 times | Thu 19 February 2026 | 12.15 (-0.57%) | 12.20 | 11.95 - 12.21 | 0.8318 times | Wed 18 February 2026 | 12.22 (1.92%) | 12.08 | 12.08 - 12.29 | 0.8675 times | Tue 17 February 2026 | 11.99 (0.84%) | 11.97 | 11.85 - 12.15 | 4.427 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.3499 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.9 and 12.2
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.92 (-0.83%) | 11.89 | 11.87 - 12.17 | 0.1195 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 1.2205 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.4208 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1316 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6364 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.1133 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6216 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3397 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.0325 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.3641 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3142 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.9 and 12.2
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.92 (-0.83%) | 11.89 | 11.87 - 12.17 | 0.0335 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.8267 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9566 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9694 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0671 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7949 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6227 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0739 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 1.0274 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.628 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 2.153 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.68 and 12.74
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.92 (4.38%) | 11.48 | 11.43 - 12.49 | 0.1496 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1034 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6959 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9762 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2089 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8803 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0825 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8905 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1825 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8303 times | Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.1178 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.09 | 12.12 |
| 12 day EMA | 12.07 | 12.1 | 12.11 |
| 20 day EMA | 12.05 | 12.06 | 12.06 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.86 | 11.86 | 11.85 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.11 | 12.15 |
| 12 day SMA | 12.07 | 12.08 | 12.09 |
| 20 day SMA | 12.07 | 12.09 | 12.08 |
| 35 day SMA | 12.03 | 12.03 | 12.03 |
| 50 day SMA | 11.9 | 11.88 | 11.87 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.56 | 11.56 | 11.55 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
