Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.4 and 11.79
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.88 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.3822 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.5329 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 0.9531 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 3.0786 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.7567 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.0091 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.3066 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.3578 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 1.3901 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.2329 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.0563 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.29 and 11.9
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (1.59%) | 11.35 | 11.07 - 11.68 | 0.4527 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.5144 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 1.0078 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.3588 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.8365 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3969 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.3163 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.6847 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.358 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0738 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.357 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.88 and 12.42
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (12.52%) | 10.25 | 10.25 - 11.79 | 1.9652 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.2412 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.4882 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7793 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.7898 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8694 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6476 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5073 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8749 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.837 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3264 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.74 and 13.25
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (0.7%) | 11.48 | 9.98 - 12.49 | 0.3497 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.081 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6615 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9564 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1843 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8624 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0605 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8724 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1584 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8134 times | Fri 30 December 2016 | 13.07 (0%) | 12.78 | 12.02 - 14.59 | 0.995 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.12 | 11 |
| 12 day EMA | 10.96 | 10.86 | 10.77 |
| 20 day EMA | 10.91 | 10.85 | 10.8 |
| 35 day EMA | 11.1 | 11.08 | 11.06 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.09 | 10.95 |
| 12 day SMA | 10.75 | 10.64 | 10.57 |
| 20 day SMA | 10.64 | 10.61 | 10.58 |
| 35 day SMA | 11.01 | 11.03 | 11.06 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.37 | 11.36 | 11.36 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
