ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.37 and 11.82

Intraday Target 111
Intraday Target 211.29
Intraday Target 311.446666666667
Intraday Target 411.74
Intraday Target 511.9

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 12 June 2026 11.59 (0.78%) 11.33 11.15 - 11.60 0.5585 times
Thu 11 June 2026 11.50 (0.09%) 11.56 11.36 - 11.65 0.4921 times
Wed 10 June 2026 11.49 (-1.63%) 11.50 11.32 - 11.57 0.3593 times
Tue 09 June 2026 11.68 (-0.93%) 11.74 11.47 - 12.00 1.4511 times
Mon 08 June 2026 11.79 (-0.67%) 12.07 11.61 - 12.24 2.6688 times
Fri 05 June 2026 11.87 (-1.74%) 11.91 11.85 - 11.95 0.1579 times
Thu 04 June 2026 12.08 (0.33%) 12.18 11.90 - 12.21 2.0623 times
Wed 03 June 2026 12.04 (-0.17%) 12.04 11.94 - 12.19 0.1671 times
Tue 02 June 2026 12.06 (-0.74%) 12.01 11.84 - 12.14 1.7647 times
Mon 01 June 2026 12.15 (-0.49%) 12.22 12.05 - 12.35 0.3182 times
Fri 29 May 2026 12.21 (0.58%) 12.17 12.13 - 12.23 0.238 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 10.83 and 11.92

Weekly Target 110.57
Weekly Target 211.08
Weekly Target 311.66
Weekly Target 412.17
Weekly Target 512.75

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 0.9204 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 0.744 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 1.5277 times
Fri 22 May 2026 11.78 (-0.34%) 12.00 11.36 - 12.00 0.8442 times
Fri 15 May 2026 11.82 (-2.31%) 11.82 11.60 - 12.02 1.2602 times
Fri 08 May 2026 12.10 (4.22%) 11.50 11.40 - 12.43 0.6937 times
Fri 01 May 2026 11.61 (-0.43%) 11.52 11.16 - 11.81 0.6263 times
Fri 24 April 2026 11.66 (-3%) 11.97 11.61 - 12.22 0.7539 times
Fri 17 April 2026 12.02 (6.18%) 11.35 11.07 - 12.32 0.8518 times
Fri 10 April 2026 11.32 (7.91%) 10.45 10.45 - 11.79 1.7776 times
Thu 02 April 2026 10.49 (3.15%) 10.17 9.98 - 10.59 0.5097 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.77 and 11.97

Monthly Target 110.5
Monthly Target 211.04
Monthly Target 311.696666666667
Monthly Target 412.24
Monthly Target 512.9

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 12 June 2026 11.59 (-5.08%) 12.22 11.15 - 12.35 0.9147 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.4165 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.4048 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.8483 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.9966 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.5326 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.5175 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5942 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.4282 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3467 times
Fri 29 August 2025 11.67 (-0.77%) 11.73 11.39 - 12.82 0.5753 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 10.79 and 13.3

Yearly Target 18.84
Yearly Target 210.22
Yearly Target 311.353333333333
Yearly Target 412.73
Yearly Target 513.86

Yearly price and volumes New Germany

Date Closing Open Range Volume
Fri 12 June 2026 11.59 (1.49%) 11.48 9.98 - 12.49 0.7399 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0312 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.5803 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9059 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1055 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8277 times
Thu 31 December 2020 19.03 (21.36%) 15.72 8.24 - 21.69 1.0346 times
Tue 31 December 2019 15.68 (34.02%) 11.96 11.74 - 15.78 0.8511 times
Mon 31 December 2018 11.70 (-41.27%) 19.39 11.27 - 21.49 1.1302 times
Wed 27 December 2017 19.92 (52.41%) 13.13 13.06 - 19.98 0.7936 times
Fri 30 December 2016 13.07 (0%) 13.82 12.45 - 14.59 0.8367 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.88
20 day DMA 11.86
35 day DMA 11.81
50 day DMA 11.68
100 day DMA 11.58
150 day DMA 11.45
200 day DMA 11.46

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6511.73
12 day EMA11.7711.811.85
20 day EMA11.811.8211.85
35 day EMA11.6911.711.71
50 day EMA11.5611.5611.56

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6711.78
12 day SMA11.8811.9111.95
20 day SMA11.8611.8811.9
35 day SMA11.8111.8111.82
50 day SMA11.6811.6611.63
100 day SMA11.5811.5911.59
150 day SMA11.4511.4411.44
200 day SMA11.4611.4611.46

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top