Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.06 and 37.43
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.72 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 1.7106 times | Fri 17 April 2026 | 36.00 (4.35%) | 35.42 | 35.01 - 36.72 | 0.7423 times | Thu 16 April 2026 | 34.50 (2.83%) | 33.22 | 33.15 - 35.48 | 0.9356 times | Wed 15 April 2026 | 33.55 (1.88%) | 32.89 | 31.91 - 33.86 | 0.7538 times | Tue 14 April 2026 | 32.93 (0.86%) | 32.65 | 32.63 - 33.58 | 0.9125 times | Mon 13 April 2026 | 32.65 (2.77%) | 31.64 | 31.20 - 33.26 | 0.629 times | Fri 10 April 2026 | 31.77 (0.63%) | 31.92 | 31.06 - 32.31 | 0.4323 times | Thu 09 April 2026 | 31.57 (1.94%) | 30.65 | 30.53 - 32.00 | 1.1402 times | Wed 08 April 2026 | 30.97 (5.59%) | 30.82 | 30.20 - 31.59 | 1.419 times | Tue 07 April 2026 | 29.33 (-0.78%) | 29.24 | 28.85 - 30.88 | 1.3248 times | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 1.34 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.06 and 37.43
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 0.5182 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.2035 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.7134 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.6455 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.8954 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.5502 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.1457 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.117 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 0.927 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.2842 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.1882 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 32.01 and 41.47
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (26.04%) | 29.10 | 27.48 - 36.94 | 1.1407 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2462 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1511 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2918 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2087 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4211 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4917 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9015 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1884 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9589 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6072 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.33 and 45.17
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 33.2 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (47.52%) | 25.00 | 24.11 - 38.95 | 0.3234 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9289 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5721 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9895 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7749 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5805 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5297 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2668 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3039 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7303 times | Fri 30 December 2016 | 62.10 (0%) | 63.68 | 47.66 - 74.21 | 0.9187 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 32.31 |
| 20 day DMA | 30.5 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.7 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.09 | 33.13 |
| 12 day EMA | 32.83 | 32.15 | 31.45 |
| 20 day EMA | 31.36 | 30.82 | 30.27 |
| 35 day EMA | 30.09 | 29.71 | 29.34 |
| 50 day EMA | 29.04 | 28.73 | 28.43 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 33.93 | 33.08 |
| 12 day SMA | 32.31 | 31.65 | 31.07 |
| 20 day SMA | 30.5 | 29.92 | 29.39 |
| 35 day SMA | 28.56 | 28.31 | 28.04 |
| 50 day SMA | 28.38 | 28.19 | 28.05 |
| 100 day SMA | 28.7 | 28.67 | 28.61 |
| 150 day SMA | 29.28 | 29.26 | 29.24 |
| 200 day SMA | 28.66 | 28.59 | 28.51 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
