Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 34.14 and 36.02
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 35.673333333333 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 37.55 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.16 (-4.51%) | 36.82 | 34.99 - 36.87 | 1.2456 times | Tue 11 August 2026 | 36.82 (-2.36%) | 37.60 | 36.32 - 38.45 | 0.757 times | Mon 10 August 2026 | 37.71 (-0.71%) | 38.48 | 37.54 - 39.50 | 1.4229 times | Fri 07 August 2026 | 37.98 (-1.33%) | 38.36 | 37.33 - 38.66 | 1.5261 times | Thu 06 August 2026 | 38.49 (-1.96%) | 39.27 | 38.34 - 39.93 | 0.716 times | Wed 05 August 2026 | 39.26 (-0.61%) | 39.44 | 39.22 - 40.24 | 0.8163 times | Tue 04 August 2026 | 39.50 (0.92%) | 39.49 | 38.91 - 40.49 | 0.6556 times | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 1.5962 times | Fri 31 July 2026 | 38.22 (-0.98%) | 38.21 | 37.05 - 38.80 | 0.5341 times | Thu 30 July 2026 | 38.60 (-1.23%) | 38.99 | 37.81 - 39.08 | 0.7302 times | Wed 29 July 2026 | 39.08 (0.39%) | 38.43 | 37.58 - 39.60 | 0.8294 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 32.82 and 37.33
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.16 (-7.42%) | 38.48 | 34.99 - 39.50 | 0.7246 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 1.1233 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.9012 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.9834 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9377 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6255 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0463 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.2203 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.406 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.0317 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2802 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 32.33 and 37.83
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.16 (-8.01%) | 38.89 | 34.99 - 40.49 | 0.3791 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.8051 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1298 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9635 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4358 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2662 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.111 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3125 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.169 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4279 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4844 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.64 and 49.13
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 34.29 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.16 (41.95%) | 25.00 | 24.11 - 43.60 | 0.5499 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9017 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5559 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9052 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7325 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5641 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5192 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2581 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.2949 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7184 times | Fri 30 December 2016 | 62.10 (0%) | 64.34 | 47.66 - 74.21 | 0.6086 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.53 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.78 | 38.26 |
| 12 day EMA | 37.43 | 37.84 | 38.03 |
| 20 day EMA | 37.28 | 37.5 | 37.57 |
| 35 day EMA | 37.23 | 37.35 | 37.38 |
| 50 day EMA | 36.84 | 36.91 | 36.91 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 38.05 | 38.59 |
| 12 day SMA | 38.24 | 38.43 | 38.34 |
| 20 day SMA | 37.53 | 37.54 | 37.41 |
| 35 day SMA | 36.1 | 36.06 | 36.03 |
| 50 day SMA | 36.76 | 36.8 | 36.83 |
| 100 day SMA | 34.83 | 34.73 | 34.62 |
| 150 day SMA | 32.94 | 32.89 | 32.81 |
| 200 day SMA | 31.85 | 31.82 | 31.78 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
