ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 34.54 and 37.39

Intraday Target 132.21
Intraday Target 234.01
Intraday Target 335.06
Intraday Target 436.86
Intraday Target 537.91

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Fri 04 September 2026 35.81 (3.98%) 33.70 33.26 - 36.11 1.149 times
Thu 03 September 2026 34.44 (2.74%) 36.28 33.37 - 36.28 1.5459 times
Wed 02 September 2026 33.52 (3.11%) 32.98 32.63 - 33.73 0.9498 times
Tue 01 September 2026 32.51 (-2.87%) 33.04 32.26 - 33.47 0.9153 times
Mon 31 August 2026 33.47 (0.48%) 33.22 32.28 - 33.59 1.1359 times
Fri 28 August 2026 33.31 (1%) 33.15 32.73 - 34.12 0.566 times
Thu 27 August 2026 32.98 (-4.54%) 34.26 32.78 - 34.49 0.8745 times
Wed 26 August 2026 34.55 (2.74%) 33.84 33.84 - 35.16 1.0781 times
Tue 25 August 2026 33.63 (-4.13%) 35.04 33.28 - 35.04 1.0525 times
Mon 24 August 2026 35.08 (0.03%) 35.23 34.83 - 35.98 0.733 times
Fri 21 August 2026 35.07 (2.69%) 34.56 34.45 - 35.30 0.6919 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 34.04 and 38.06

Weekly Target 130.76
Weekly Target 233.29
Weekly Target 334.783333333333
Weekly Target 437.31
Weekly Target 538.8

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Fri 04 September 2026 35.81 (7.51%) 33.22 32.26 - 36.28 1.6858 times
Fri 28 August 2026 33.31 (-5.02%) 35.23 32.73 - 35.98 1.2739 times
Fri 21 August 2026 35.07 (-0.34%) 35.00 33.74 - 35.73 1.1002 times
Fri 14 August 2026 35.19 (-7.35%) 38.48 34.84 - 39.50 1.1733 times
Fri 07 August 2026 37.98 (-0.63%) 38.89 37.33 - 40.49 0.9532 times
Fri 31 July 2026 38.22 (7.09%) 36.45 36.45 - 39.60 0.7647 times
Fri 24 July 2026 35.69 (-3.46%) 36.84 34.34 - 37.99 0.8345 times
Fri 17 July 2026 36.97 (8.29%) 35.08 33.98 - 38.49 0.7958 times
Fri 10 July 2026 34.14 (2.96%) 32.81 32.05 - 34.75 0.5308 times
Thu 02 July 2026 33.16 (-8.35%) 34.55 32.48 - 35.68 0.8879 times
Fri 26 June 2026 36.18 (1.43%) 35.71 33.74 - 36.29 1.0355 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 34.04 and 38.06

Monthly Target 130.76
Monthly Target 233.29
Monthly Target 334.783333333333
Monthly Target 437.31
Monthly Target 538.8

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 04 September 2026 35.81 (6.99%) 33.04 32.26 - 36.28 0.3052 times
Mon 31 August 2026 33.47 (-12.43%) 38.89 32.28 - 40.49 1.0939 times
Fri 31 July 2026 38.22 (13.18%) 34.14 32.05 - 39.60 0.7533 times
Tue 30 June 2026 33.77 (-11.99%) 37.79 32.86 - 43.60 1.057 times
Fri 29 May 2026 38.37 (8.11%) 35.28 30.80 - 38.94 0.9014 times
Thu 30 April 2026 35.49 (22.42%) 29.10 27.48 - 37.54 1.3433 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.1847 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.0395 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.228 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.0937 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4003 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 29.96 and 49.45

Yearly Target 115.02
Yearly Target 225.41
Yearly Target 334.506666666667
Yearly Target 444.9
Yearly Target 554

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 04 September 2026 35.81 (44.57%) 25.00 24.11 - 43.60 0.6184 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 0.8952 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.5519 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 0.8987 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 0.7272 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.56 times
Thu 31 December 2020 30.09 (-37.21%) 48.46 5.52 - 48.86 1.5082 times
Tue 31 December 2019 47.92 (8.17%) 43.65 31.65 - 53.20 1.2489 times
Mon 31 December 2018 44.30 (36.31%) 34.00 32.00 - 51.85 1.2855 times
Wed 27 December 2017 32.50 (-47.67%) 63.25 20.90 - 65.70 1.7059 times
Fri 30 December 2016 62.10 (0%) 63.75 47.66 - 74.21 0.551 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 33.95
12 day DMA 34.04
20 day DMA 34.67
35 day DMA 36
50 day DMA 35.54
100 day DMA 35.72
150 day DMA 33.1
200 day DMA 32.18

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4233.7333.37
12 day EMA34.3634.134.04
20 day EMA34.7234.634.62
35 day EMA34.9234.8734.9
50 day EMA35.3535.3335.37

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.4533.16
12 day SMA34.0433.9834.01
20 day SMA34.6734.7834.98
35 day SMA3636.0336.12
50 day SMA35.5435.5235.54
100 day SMA35.7235.6935.67
150 day SMA33.133.0733.04
200 day SMA32.1832.1632.15

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top