Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 29.15 and 31.48
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.64 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.97 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.8375 times | Thu 08 January 2026 | 29.19 (10.86%) | 26.09 | 26.09 - 29.75 | 1.1417 times | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.529 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 1.0082 times | Mon 05 January 2026 | 26.59 (7.52%) | 24.87 | 24.87 - 26.75 | 0.7984 times | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.4408 times | Wed 31 December 2025 | 24.77 (-0.12%) | 25.43 | 24.63 - 25.52 | 0.4593 times | Mon 29 December 2025 | 24.80 (0%) | 25.26 | 23.91 - 25.46 | 1.1043 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 1.1043 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 23.23 - 25.58 | 1.5765 times | Wed 24 December 2025 | 23.31 (6.2%) | 22.05 | 21.93 - 23.33 | 0.73 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 27.43 and 33.19
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.5049 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.5675 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.3127 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 1.0776 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 1.1119 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.2002 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 2.3493 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.0233 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.508 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.3446 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.3869 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 27.05 and 33.57
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.99 (21.07%) | 25.00 | 24.11 - 30.63 | 0.3038 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2108 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4219 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4926 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9031 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1906 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9606 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6101 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0421 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.8643 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.1329 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 27.05 and 33.57
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.99 (21.07%) | 25.00 | 24.11 - 30.63 | 0.0209 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9579 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5899 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.0204 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7991 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5987 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.5775 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.3064 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3447 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7844 times | Fri 30 December 2016 | 62.10 (9.27%) | 55.47 | 47.66 - 74.21 | 1.0788 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesco Inc GCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 25.77 |
| 20 day DMA | 24.94 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.49 |
| 150 day DMA | 27.41 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.1 | 26.06 |
| 12 day EMA | 26.6 | 25.98 | 25.4 |
| 20 day EMA | 26.35 | 25.97 | 25.63 |
| 35 day EMA | 27.07 | 26.9 | 26.76 |
| 50 day EMA | 28.4 | 28.34 | 28.31 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 26.82 | 25.93 |
| 12 day SMA | 25.77 | 25.15 | 24.66 |
| 20 day SMA | 24.94 | 24.63 | 24.34 |
| 35 day SMA | 27.29 | 27.3 | 27.35 |
| 50 day SMA | 28.27 | 28.29 | 28.33 |
| 100 day SMA | 29.49 | 29.45 | 29.41 |
| 150 day SMA | 27.41 | 27.35 | 27.31 |
| 200 day SMA | 25.68 | 25.64 | 25.61 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
