Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 20.99 and 25.44
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 28.76 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 3.1735 times | Wed 03 December 2025 | 35.25 (-0.42%) | 35.60 | 34.66 - 36.26 | 1.6887 times | Tue 02 December 2025 | 35.40 (-0.95%) | 35.83 | 35.40 - 36.17 | 0.2372 times | Mon 01 December 2025 | 35.74 (-0.31%) | 35.19 | 35.10 - 36.55 | 0.8595 times | Fri 28 November 2025 | 35.85 (1.64%) | 35.60 | 34.92 - 35.88 | 0.1887 times | Wed 26 November 2025 | 35.27 (1.06%) | 34.99 | 34.96 - 36.48 | 0.968 times | Tue 25 November 2025 | 34.90 (7.06%) | 33.01 | 31.37 - 35.42 | 1.5654 times | Mon 24 November 2025 | 32.60 (-0.49%) | 32.49 | 32.10 - 33.21 | 0.5801 times | Fri 21 November 2025 | 32.76 (8.3%) | 30.58 | 30.58 - 33.28 | 0.4408 times | Thu 20 November 2025 | 30.25 (-0.43%) | 30.94 | 30.00 - 31.58 | 0.2981 times | Wed 19 November 2025 | 30.38 (-0.36%) | 30.18 | 30.14 - 30.89 | 0.2225 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 15.97 and 30.47
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-31.99%) | 35.19 | 22.05 - 36.55 | 2.8735 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.5924 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.7905 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.5362 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.602 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.1252 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.8668 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.7453 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 1.0354 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.8327 times | Fri 03 October 2025 | 30.20 (-0.2%) | 30.59 | 28.32 - 30.74 | 0.9505 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.97 and 30.47
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-31.99%) | 35.19 | 22.05 - 36.55 | 0.3141 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3848 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4494 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8238 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.086 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8763 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4687 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9506 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.7006 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9457 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.8352 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 6.48 and 34.1
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-42.97%) | 42.76 | 16.19 - 43.81 | 0.8167 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5364 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9278 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7266 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5443 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.4344 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.1878 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.2226 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.6224 times | Fri 30 December 2016 | 62.10 (9.27%) | 55.47 | 47.66 - 74.21 | 0.9809 times | Thu 31 December 2015 | 56.83 (0%) | 57.16 | 50.64 - 64.56 | 0.2096 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesco Inc GCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesco Inc GCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.61
Tomorrow's movement Prediction of Genesco Inc GCO looks bearish. It has broken an important moving average level of 32.15 with high volumes
Munafa value: 9 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.49 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 35.1 | 35.02 |
| 12 day EMA | 32.44 | 33.91 | 33.67 |
| 20 day EMA | 32.18 | 33 | 32.76 |
| 35 day EMA | 31.63 | 32.06 | 31.87 |
| 50 day EMA | 30.94 | 31.21 | 31.04 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 35.5 | 35.43 |
| 12 day SMA | 32.77 | 33.3 | 33.02 |
| 20 day SMA | 32.27 | 32.58 | 32.26 |
| 35 day SMA | 31.15 | 31.29 | 31.1 |
| 50 day SMA | 30.5 | 30.65 | 30.58 |
| 100 day SMA | 29.49 | 29.47 | 29.35 |
| 150 day SMA | 26.96 | 26.93 | 26.82 |
| 200 day SMA | 26.12 | 26.2 | 26.22 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
