Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.29 and 36.77
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.46 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.94 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (-2.61%) | 37.32 | 35.84 - 37.32 | 1.3427 times | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 1.2725 times | Fri 17 July 2026 | 36.97 (-0.94%) | 36.58 | 36.58 - 38.49 | 1.2061 times | Thu 16 July 2026 | 37.32 (5.87%) | 35.19 | 35.19 - 37.56 | 1.9782 times | Wed 15 July 2026 | 35.25 (2.62%) | 34.35 | 34.35 - 36.29 | 0.9907 times | Tue 14 July 2026 | 34.35 (-0.2%) | 35.01 | 33.98 - 35.01 | 0.8603 times | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 1.0352 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2428 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.4655 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.606 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.4372 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.96 and 37.11
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (-2.03%) | 36.84 | 35.84 - 37.99 | 0.3858 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8956 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.5974 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9993 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1655 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3429 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9854 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2227 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3392 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0662 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0092 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.14 and 40.58
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (7.25%) | 34.14 | 32.05 - 38.49 | 0.5116 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1527 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.983 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4649 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2919 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1335 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3391 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1926 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4365 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4942 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9345 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.17 and 49.66
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (46.23%) | 25.00 | 24.11 - 43.60 | 0.5075 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 0.9058 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.5584 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 0.9093 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 0.7358 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.5667 times | Thu 31 December 2020 | 30.09 (-37.21%) | 48.46 | 5.52 - 48.86 | 1.526 times | Tue 31 December 2019 | 47.92 (8.17%) | 43.65 | 31.65 - 53.20 | 1.2637 times | Mon 31 December 2018 | 44.30 (36.31%) | 34.00 | 32.00 - 51.85 | 1.3007 times | Wed 27 December 2017 | 32.50 (-47.67%) | 63.25 | 20.90 - 65.70 | 1.7261 times | Fri 30 December 2016 | 62.10 (0%) | 61.87 | 47.66 - 74.21 | 0.7015 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.72 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.77 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.35 | 35.93 |
| 12 day EMA | 35.6 | 35.49 | 35.18 |
| 20 day EMA | 35.45 | 35.37 | 35.18 |
| 35 day EMA | 35.34 | 35.29 | 35.18 |
| 50 day EMA | 35.72 | 35.7 | 35.64 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.22 | 35.66 |
| 12 day SMA | 34.89 | 34.64 | 34.36 |
| 20 day SMA | 34.72 | 34.7 | 34.62 |
| 35 day SMA | 36.35 | 36.41 | 36.38 |
| 50 day SMA | 35.77 | 35.72 | 35.67 |
| 100 day SMA | 32.99 | 32.89 | 32.78 |
| 150 day SMA | 31.49 | 31.4 | 31.31 |
| 200 day SMA | 31.14 | 31.11 | 31.08 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
