Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 52.52 and 53.48
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 52.8 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.76 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (-0.47%) | 52.57 | 52.40 - 53.36 | 0.6227 times | Mon 13 April 2026 | 52.89 (1.42%) | 51.99 | 50.78 - 53.10 | 0.5747 times | Fri 10 April 2026 | 52.15 (-2.78%) | 53.77 | 51.29 - 53.79 | 0.7107 times | Thu 09 April 2026 | 53.64 (9.4%) | 49.32 | 49.32 - 53.96 | 1.5509 times | Wed 08 April 2026 | 49.03 (2.9%) | 45.54 | 45.54 - 49.26 | 1.7829 times | Tue 07 April 2026 | 47.65 (-1.47%) | 48.61 | 46.32 - 48.63 | 2.2389 times | Mon 06 April 2026 | 48.36 (-8.3%) | 51.59 | 47.94 - 51.59 | 1.2875 times | Thu 02 April 2026 | 52.74 (0.3%) | 52.92 | 52.02 - 53.94 | 0.6027 times | Wed 01 April 2026 | 52.58 (-0.13%) | 52.33 | 52.33 - 53.31 | 0.3089 times | Tue 31 March 2026 | 52.65 (1.94%) | 52.45 | 51.80 - 53.47 | 0.3201 times | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 0.3022 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.71 and 54.29
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (0.94%) | 51.99 | 50.78 - 53.36 | 0.6334 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 4.0051 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.8115 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.7034 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.4099 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.8726 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.8054 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.7466 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.7282 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.284 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.9439 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.09 and 57.51
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (-0.02%) | 52.33 | 45.54 - 53.96 | 1.0514 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6407 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7801 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3911 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8984 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6632 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1335 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7553 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7257 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9606 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6803 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 49.09 and 62.74
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 52.456666666667 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.64 (12.62%) | 46.63 | 45.54 - 59.19 | 0.3296 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0867 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8613 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.892 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9814 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9321 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3356 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1489 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1646 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2677 times | Fri 30 December 2016 | 41.55 (0%) | 25.87 | 22.14 - 44.30 | 1.2615 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.5 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.98 |
| 100 day DMA | 50.58 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.86 | 51.35 |
| 12 day EMA | 51.77 | 51.61 | 51.38 |
| 20 day EMA | 51.99 | 51.92 | 51.82 |
| 35 day EMA | 52.58 | 52.58 | 52.56 |
| 50 day EMA | 53.47 | 53.5 | 53.53 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.07 | 50.17 |
| 12 day SMA | 51.42 | 51.38 | 51.34 |
| 20 day SMA | 51.5 | 51.45 | 51.44 |
| 35 day SMA | 53.35 | 53.52 | 53.67 |
| 50 day SMA | 53.98 | 53.93 | 53.87 |
| 100 day SMA | 50.58 | 50.47 | 50.37 |
| 150 day SMA | 48.65 | 48.61 | 48.57 |
| 200 day SMA | 48.52 | 48.49 | 48.45 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
