GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 61.34 and 62.79
Intraday Target 1 | 60.17 |
Intraday Target 2 | 61.06 |
Intraday Target 3 | 61.623333333333 |
Intraday Target 4 | 62.51 |
Intraday Target 5 | 63.07 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 61.94 (1.29%) | 61.17 | 60.74 - 62.19 | 0.5354 times | Thu 02 January 2025 | 61.15 (0.26%) | 61.46 | 60.47 - 61.81 | 0.9985 times | Tue 31 December 2024 | 60.99 (-0.49%) | 61.50 | 60.89 - 62.27 | 0.6097 times | Mon 30 December 2024 | 61.29 (-1.19%) | 61.68 | 60.76 - 61.76 | 0.5868 times | Fri 27 December 2024 | 62.03 (-1.85%) | 62.55 | 61.65 - 63.04 | 0.554 times | Thu 26 December 2024 | 63.20 (0.67%) | 62.32 | 62.06 - 63.37 | 0.56 times | Tue 24 December 2024 | 62.78 (1.37%) | 61.91 | 61.22 - 62.79 | 0.2895 times | Mon 23 December 2024 | 61.93 (-0.67%) | 62.17 | 61.40 - 62.29 | 0.5418 times | Fri 20 December 2024 | 62.35 (0.34%) | 61.35 | 61.18 - 62.96 | 4.2802 times | Thu 19 December 2024 | 62.14 (-1.71%) | 63.89 | 61.98 - 64.43 | 1.0441 times | Wed 18 December 2024 | 63.22 (-3.79%) | 66.40 | 62.27 - 66.54 | 1.3224 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 61.21 and 63.01
Weekly Target 1 | 59.76 |
Weekly Target 2 | 60.85 |
Weekly Target 3 | 61.56 |
Weekly Target 4 | 62.65 |
Weekly Target 5 | 63.36 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 61.94 (-0.15%) | 61.68 | 60.47 - 62.27 | 0.7962 times | Fri 27 December 2024 | 62.03 (-0.51%) | 62.17 | 61.22 - 63.37 | 0.5673 times | Fri 20 December 2024 | 62.35 (-7.75%) | 67.70 | 61.18 - 68.92 | 2.5053 times | Fri 13 December 2024 | 67.59 (-0.49%) | 68.05 | 65.86 - 68.83 | 1.1828 times | Thu 05 December 2024 | 67.92 (-0.35%) | 68.46 | 67.62 - 68.55 | 0.0328 times | Tue 26 November 2024 | 68.16 (0%) | 66.94 | 66.82 - 68.39 | 0.3286 times | Tue 26 November 2024 | 68.16 (2.27%) | 66.79 | 66.79 - 68.39 | 0.5882 times | Fri 22 November 2024 | 66.65 (2.33%) | 65.03 | 63.32 - 67.12 | 1.0092 times | Fri 15 November 2024 | 65.13 (0.71%) | 65.54 | 64.56 - 67.22 | 1.3411 times | Fri 08 November 2024 | 64.67 (9.72%) | 58.35 | 58.35 - 66.50 | 1.6486 times | Fri 01 November 2024 | 58.94 (-3.61%) | 61.88 | 58.29 - 63.45 | 2.1534 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 61.21 and 62.93
Monthly Target 1 | 59.81 |
Monthly Target 2 | 60.88 |
Monthly Target 3 | 61.533333333333 |
Monthly Target 4 | 62.6 |
Monthly Target 5 | 63.25 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 61.94 (1.56%) | 61.46 | 60.47 - 62.19 | 0.0766 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.7943 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.8909 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.2545 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.8835 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.8654 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.7362 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 1.022 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.1347 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.3418 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.9335 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 61.48 |
12 day DMA | 62.39 |
20 day DMA | 64.46 |
35 day DMA | 65.19 |
50 day DMA | 63.27 |
100 day DMA | 55.87 |
150 day DMA | 53.56 |
200 day DMA | 53.2 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.72 | 61.61 | 61.84 |
12 day EMA | 62.67 | 62.8 | 63.1 |
20 day EMA | 63.32 | 63.47 | 63.71 |
35 day EMA | 62.82 | 62.87 | 62.97 |
50 day EMA | 62.2 | 62.21 | 62.25 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.48 | 61.73 | 62.06 |
12 day SMA | 62.39 | 62.84 | 63.38 |
20 day SMA | 64.46 | 64.78 | 65.13 |
35 day SMA | 65.19 | 65.26 | 65.38 |
50 day SMA | 63.27 | 63.09 | 62.91 |
100 day SMA | 55.87 | 55.7 | 55.55 |
150 day SMA | 53.56 | 53.52 | 53.47 |
200 day SMA | 53.2 | 53.14 | 53.08 |