Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.9 and 50.96
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 50.09 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.15 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.37 (0.94%) | 49.74 | 49.42 - 50.48 | 1.7891 times | Thu 25 June 2026 | 49.90 (0.04%) | 49.51 | 49.31 - 51.00 | 0.5589 times | Wed 24 June 2026 | 49.88 (-0.56%) | 50.35 | 49.62 - 50.98 | 0.6103 times | Tue 23 June 2026 | 50.16 (-0.08%) | 49.74 | 49.56 - 50.48 | 0.7855 times | Mon 22 June 2026 | 50.20 (1.03%) | 49.83 | 49.78 - 51.03 | 0.8867 times | Thu 18 June 2026 | 49.69 (0.81%) | 49.94 | 49.60 - 51.05 | 1.3239 times | Wed 17 June 2026 | 49.29 (-0.08%) | 49.13 | 48.84 - 49.84 | 0.944 times | Tue 16 June 2026 | 49.33 (1.84%) | 48.77 | 48.77 - 49.72 | 0.6893 times | Mon 15 June 2026 | 48.44 (0.56%) | 48.62 | 48.05 - 49.05 | 0.6488 times | Fri 12 June 2026 | 48.17 (1.65%) | 47.97 | 47.62 - 49.24 | 1.7634 times | Thu 11 June 2026 | 47.39 (0.89%) | 47.36 | 45.15 - 47.42 | 1.1136 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.84 and 51.56
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1873 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.9246 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.4979 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.1491 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.6269 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.8441 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9803 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.7163 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.994 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0794 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.3027 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.76 and 53.66
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.37 (6.92%) | 46.51 | 45.15 - 51.05 | 1.1832 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8376 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7362 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6584 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7418 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4295 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8912 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6815 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0644 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7762 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7159 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.76 and 61.8
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 51.57 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.37 (7.77%) | 46.63 | 45.15 - 59.19 | 0.5413 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.042 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8377 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8604 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9431 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9078 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3222 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1374 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.153 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.255 times | Fri 30 December 2016 | 41.55 (0%) | 30.93 | 25.90 - 44.30 | 0.8738 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.74 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.79 | 49.73 |
| 12 day EMA | 49.35 | 49.16 | 49.03 |
| 20 day EMA | 48.98 | 48.83 | 48.72 |
| 35 day EMA | 48.98 | 48.9 | 48.84 |
| 50 day EMA | 49.18 | 49.13 | 49.1 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.97 | 49.84 |
| 12 day SMA | 49.15 | 48.95 | 48.73 |
| 20 day SMA | 48.29 | 48.17 | 48.09 |
| 35 day SMA | 48.5 | 48.5 | 48.51 |
| 50 day SMA | 48.74 | 48.76 | 48.81 |
| 100 day SMA | 51.3 | 51.3 | 51.3 |
| 150 day SMA | 49.9 | 49.85 | 49.79 |
| 200 day SMA | 48.67 | 48.65 | 48.63 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
