Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 45.41 and 46.27
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 46.9 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.08 (0.07%) | 46.45 | 45.59 - 46.45 | 0.56 times | Fri 21 August 2026 | 46.05 (0.52%) | 45.23 | 45.23 - 46.26 | 0.7726 times | Thu 20 August 2026 | 45.81 (0.68%) | 45.18 | 45.00 - 45.94 | 0.6329 times | Wed 19 August 2026 | 45.50 (0.91%) | 45.47 | 45.09 - 45.90 | 0.7909 times | Tue 18 August 2026 | 45.09 (-1.51%) | 45.84 | 44.67 - 46.17 | 2.0002 times | Mon 17 August 2026 | 45.78 (0.75%) | 45.45 | 45.23 - 46.03 | 0.2806 times | Fri 14 August 2026 | 45.44 (-1.22%) | 46.00 | 45.26 - 46.33 | 1.0153 times | Thu 13 August 2026 | 46.00 (1.14%) | 45.72 | 45.40 - 46.44 | 1.0851 times | Wed 12 August 2026 | 45.48 (-1.41%) | 46.26 | 45.32 - 46.26 | 1.2627 times | Tue 11 August 2026 | 46.13 (0%) | 46.28 | 45.98 - 46.80 | 1.5998 times | Mon 10 August 2026 | 46.13 (-2.31%) | 46.85 | 45.73 - 47.03 | 1.2453 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.41 and 46.27
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.08 (0.07%) | 46.45 | 45.59 - 46.45 | 0.0907 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.725 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.0053 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.702 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.9623 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.0009 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.4363 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.3607 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.567 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1497 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8953 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.21 and 48.54
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.08 (-6.44%) | 49.89 | 44.67 - 51.00 | 0.621 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4216 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2699 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8029 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6643 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6312 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7111 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3704 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8543 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6533 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0204 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 38.12 and 52.64
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 49.98 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.08 (-1.41%) | 46.63 | 44.67 - 59.19 | 0.7147 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0229 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8224 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8447 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9258 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8912 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.298 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1166 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1318 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.232 times | Fri 30 December 2016 | 41.55 (0%) | 29.41 | 25.90 - 44.30 | 0.6825 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.89 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.44 |
| 100 day DMA | 48.76 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.81 | 45.69 |
| 12 day EMA | 46.34 | 46.39 | 46.45 |
| 20 day EMA | 46.97 | 47.06 | 47.17 |
| 35 day EMA | 47.52 | 47.6 | 47.69 |
| 50 day EMA | 48.06 | 48.14 | 48.23 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.65 | 45.52 |
| 12 day SMA | 45.89 | 46.03 | 46.33 |
| 20 day SMA | 47.45 | 47.66 | 47.97 |
| 35 day SMA | 48.13 | 48.2 | 48.24 |
| 50 day SMA | 48.44 | 48.46 | 48.48 |
| 100 day SMA | 48.76 | 48.83 | 48.89 |
| 150 day SMA | 50.38 | 50.4 | 50.42 |
| 200 day SMA | 49.18 | 49.15 | 49.13 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
