Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 46.12 and 46.84
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.28 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.36 (-0.22%) | 46.16 | 45.88 - 46.60 | 2.596 times | Thu 18 December 2025 | 46.46 (-0.66%) | 47.04 | 46.35 - 47.34 | 0.6171 times | Wed 17 December 2025 | 46.77 (0.36%) | 46.48 | 46.48 - 47.42 | 1.3103 times | Tue 16 December 2025 | 46.60 (-1.29%) | 47.32 | 46.53 - 47.69 | 0.5572 times | Mon 15 December 2025 | 47.21 (0.19%) | 47.16 | 46.88 - 47.71 | 0.7268 times | Fri 12 December 2025 | 47.12 (-0.49%) | 47.52 | 46.61 - 47.78 | 1.235 times | Thu 11 December 2025 | 47.35 (0.45%) | 47.08 | 47.08 - 48.29 | 0.8249 times | Wed 10 December 2025 | 47.14 (3.54%) | 45.14 | 45.14 - 47.30 | 1.04 times | Tue 09 December 2025 | 45.53 (-0.76%) | 45.87 | 45.33 - 46.48 | 0.4398 times | Mon 08 December 2025 | 45.88 (-0.74%) | 46.60 | 45.84 - 46.91 | 0.6529 times | Fri 05 December 2025 | 46.22 (-0.62%) | 46.49 | 46.05 - 47.01 | 0.5137 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.21 and 47.04
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.4607 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.0545 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8177 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5469 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9006 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.859 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 0.903 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.4726 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 2.4262 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.5588 times | Fri 17 October 2025 | 45.27 (3.12%) | 44.50 | 44.31 - 46.55 | 0.6666 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.36 and 49.29
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.36 (4.23%) | 44.38 | 44.36 - 48.29 | 0.6765 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6514 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1134 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.742 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7128 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9258 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6683 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6505 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.9056 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9538 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0592 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 25.42 and 58.71
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.36 (-23.99%) | 61.46 | 37.77 - 71.06 | 0.9541 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.7689 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.7962 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.8761 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8321 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.1923 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.0257 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.0397 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.1317 times | Fri 30 December 2016 | 41.55 (27.38%) | 31.80 | 19.89 - 44.30 | 1.3832 times | Thu 31 December 2015 | 32.62 (0%) | 37.64 | 28.46 - 42.04 | 0.3825 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.6 |
| 20 day DMA | 45.76 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.27 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.68 | 46.79 |
| 12 day EMA | 46.31 | 46.3 | 46.27 |
| 20 day EMA | 45.81 | 45.75 | 45.68 |
| 35 day EMA | 45.39 | 45.33 | 45.26 |
| 50 day EMA | 44.77 | 44.7 | 44.63 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.83 | 47.01 |
| 12 day SMA | 46.6 | 46.57 | 46.45 |
| 20 day SMA | 45.76 | 45.55 | 45.33 |
| 35 day SMA | 44.28 | 44.14 | 44.01 |
| 50 day SMA | 44.47 | 44.45 | 44.43 |
| 100 day SMA | 45.27 | 45.27 | 45.27 |
| 150 day SMA | 46.13 | 46.14 | 46.14 |
| 200 day SMA | 46.39 | 46.44 | 46.47 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
