Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 42.46 and 42.95
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.863333333333 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 43.35 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.7056 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 0.9225 times | Fri 11 September 2026 | 43.09 (1.01%) | 43.21 | 42.45 - 43.53 | 0.868 times | Thu 10 September 2026 | 42.66 (-0.23%) | 42.71 | 42.28 - 42.83 | 0.699 times | Wed 09 September 2026 | 42.76 (0%) | 42.65 | 42.40 - 43.10 | 0.7648 times | Tue 08 September 2026 | 42.76 (-1.16%) | 42.95 | 42.73 - 43.40 | 0.9025 times | Fri 04 September 2026 | 43.26 (1.1%) | 42.56 | 42.56 - 43.30 | 0.6252 times | Thu 03 September 2026 | 42.79 (0.09%) | 43.06 | 42.14 - 43.18 | 0.8695 times | Wed 02 September 2026 | 42.75 (1.79%) | 42.44 | 42.01 - 43.27 | 1.3168 times | Tue 01 September 2026 | 42.00 (-6.81%) | 42.98 | 41.27 - 43.58 | 2.3261 times | Mon 31 August 2026 | 45.07 (-1.83%) | 45.88 | 44.90 - 45.96 | 0.6459 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 42.14 and 43.16
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.72 (-0.86%) | 43.28 | 42.58 - 43.60 | 0.3876 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7699 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.3767 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6517 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8471 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.1747 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8202 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.1244 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.1695 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.6783 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.5899 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.83 and 43.16
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.72 (-5.21%) | 42.98 | 41.27 - 43.60 | 0.5016 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7687 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4223 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2704 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8033 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6651 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6315 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7114 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.371 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8547 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6536 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 33.04 and 50.96
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 47.726666666667 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.72 (-8.6%) | 46.63 | 41.27 - 59.19 | 0.7651 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0173 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8179 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.8401 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9208 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.8863 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.2909 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1105 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1257 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.2253 times | Fri 30 December 2016 | 41.55 (0%) | 30.14 | 28.95 - 44.30 | 0.5327 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.24 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.9 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.74 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.01 | 42.98 |
| 12 day EMA | 43.44 | 43.57 | 43.66 |
| 20 day EMA | 44.17 | 44.32 | 44.45 |
| 35 day EMA | 45.37 | 45.53 | 45.67 |
| 50 day EMA | 46.57 | 46.73 | 46.88 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.87 | 42.91 |
| 12 day SMA | 43.24 | 43.52 | 43.78 |
| 20 day SMA | 44.3 | 44.45 | 44.57 |
| 35 day SMA | 45.9 | 46.11 | 46.37 |
| 50 day SMA | 46.84 | 46.95 | 47.04 |
| 100 day SMA | 47.74 | 47.8 | 47.85 |
| 150 day SMA | 49.65 | 49.73 | 49.8 |
| 200 day SMA | 49.28 | 49.29 | 49.28 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
