Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 47.22 and 48.45
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.203333333333 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.43 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (-1.6%) | 48.68 | 47.72 - 48.95 | 1.3175 times | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.862 times | Wed 20 May 2026 | 48.00 (0.69%) | 47.73 | 47.55 - 48.48 | 0.7579 times | Tue 19 May 2026 | 47.67 (-0.65%) | 47.59 | 47.13 - 48.00 | 0.5539 times | Mon 18 May 2026 | 47.98 (0.71%) | 47.85 | 47.46 - 48.70 | 1.1352 times | Fri 15 May 2026 | 47.64 (-1.69%) | 48.31 | 47.00 - 48.31 | 2.4592 times | Thu 14 May 2026 | 48.46 (-2.59%) | 50.24 | 48.41 - 50.24 | 0.8393 times | Wed 13 May 2026 | 49.75 (-0.56%) | 50.02 | 49.50 - 50.67 | 0.598 times | Tue 12 May 2026 | 50.03 (-0.3%) | 50.44 | 48.73 - 50.44 | 0.8663 times | Mon 11 May 2026 | 50.18 (-0.73%) | 50.61 | 50.05 - 50.92 | 0.6105 times | Fri 08 May 2026 | 50.55 (0.28%) | 50.45 | 49.86 - 51.11 | 0.6125 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.49 and 49.4
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7709 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.8953 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6542 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9078 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 0.9858 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.1897 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.1044 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.629 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5452 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3177 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.6764 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.32 and 49.62
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (-2.4%) | 49.23 | 47.00 - 51.30 | 0.727 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8515 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7022 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7911 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5245 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9504 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7268 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1352 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8278 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7635 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1487 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.74 and 60.39
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 50.89 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.94 (2.57%) | 46.63 | 45.54 - 59.19 | 0.4361 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.0536 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 0.8471 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 0.87 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 0.9536 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 0.9179 times | Thu 31 December 2020 | 36.38 (12.18%) | 32.74 | 12.89 - 37.99 | 1.3369 times | Tue 31 December 2019 | 32.43 (-17.98%) | 38.74 | 21.30 - 45.95 | 1.1501 times | Mon 31 December 2018 | 39.54 (-26.37%) | 53.65 | 37.44 - 64.87 | 1.1658 times | Wed 27 December 2017 | 53.70 (29.24%) | 40.95 | 39.10 - 53.95 | 1.269 times | Fri 30 December 2016 | 41.55 (0%) | 26.48 | 24.27 - 44.30 | 1.0457 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.25 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.22 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.36 | 48.18 |
| 12 day EMA | 48.65 | 48.78 | 48.79 |
| 20 day EMA | 49.03 | 49.15 | 49.19 |
| 35 day EMA | 49.74 | 49.85 | 49.92 |
| 50 day EMA | 50.39 | 50.49 | 50.56 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48 | 47.95 |
| 12 day SMA | 48.94 | 49.15 | 49.27 |
| 20 day SMA | 49.07 | 49.14 | 49.19 |
| 35 day SMA | 49.55 | 49.69 | 49.8 |
| 50 day SMA | 50.25 | 50.36 | 50.47 |
| 100 day SMA | 51.51 | 51.5 | 51.48 |
| 150 day SMA | 49.22 | 49.21 | 49.17 |
| 200 day SMA | 48.42 | 48.41 | 48.39 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
