GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 61.34 and 62.79

Intraday Target 160.17
Intraday Target 261.06
Intraday Target 361.623333333333
Intraday Target 462.51
Intraday Target 563.07

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Fri 03 January 2025 61.94 (1.29%) 61.17 60.74 - 62.19 0.5354 times
Thu 02 January 2025 61.15 (0.26%) 61.46 60.47 - 61.81 0.9985 times
Tue 31 December 2024 60.99 (-0.49%) 61.50 60.89 - 62.27 0.6097 times
Mon 30 December 2024 61.29 (-1.19%) 61.68 60.76 - 61.76 0.5868 times
Fri 27 December 2024 62.03 (-1.85%) 62.55 61.65 - 63.04 0.554 times
Thu 26 December 2024 63.20 (0.67%) 62.32 62.06 - 63.37 0.56 times
Tue 24 December 2024 62.78 (1.37%) 61.91 61.22 - 62.79 0.2895 times
Mon 23 December 2024 61.93 (-0.67%) 62.17 61.40 - 62.29 0.5418 times
Fri 20 December 2024 62.35 (0.34%) 61.35 61.18 - 62.96 4.2802 times
Thu 19 December 2024 62.14 (-1.71%) 63.89 61.98 - 64.43 1.0441 times
Wed 18 December 2024 63.22 (-3.79%) 66.40 62.27 - 66.54 1.3224 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 61.21 and 63.01

Weekly Target 159.76
Weekly Target 260.85
Weekly Target 361.56
Weekly Target 462.65
Weekly Target 563.36

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Fri 03 January 2025 61.94 (-0.15%) 61.68 60.47 - 62.27 0.7962 times
Fri 27 December 2024 62.03 (-0.51%) 62.17 61.22 - 63.37 0.5673 times
Fri 20 December 2024 62.35 (-7.75%) 67.70 61.18 - 68.92 2.5053 times
Fri 13 December 2024 67.59 (-0.49%) 68.05 65.86 - 68.83 1.1828 times
Thu 05 December 2024 67.92 (-0.35%) 68.46 67.62 - 68.55 0.0328 times
Tue 26 November 2024 68.16 (0%) 66.94 66.82 - 68.39 0.3286 times
Tue 26 November 2024 68.16 (2.27%) 66.79 66.79 - 68.39 0.5882 times
Fri 22 November 2024 66.65 (2.33%) 65.03 63.32 - 67.12 1.0092 times
Fri 15 November 2024 65.13 (0.71%) 65.54 64.56 - 67.22 1.3411 times
Fri 08 November 2024 64.67 (9.72%) 58.35 58.35 - 66.50 1.6486 times
Fri 01 November 2024 58.94 (-3.61%) 61.88 58.29 - 63.45 2.1534 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 61.21 and 62.93

Monthly Target 159.81
Monthly Target 260.88
Monthly Target 361.533333333333
Monthly Target 462.6
Monthly Target 563.25

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 03 January 2025 61.94 (1.56%) 61.46 60.47 - 62.19 0.0766 times
Tue 31 December 2024 60.99 (-10.52%) 68.46 60.76 - 68.92 0.7943 times
Tue 26 November 2024 68.16 (15%) 59.72 58.29 - 68.39 0.8909 times
Thu 31 October 2024 59.27 (16.47%) 50.47 48.20 - 63.45 1.2545 times
Mon 30 September 2024 50.89 (5.04%) 47.87 43.95 - 52.03 0.8835 times
Fri 30 August 2024 48.45 (-5.02%) 50.96 42.89 - 52.14 0.8654 times
Wed 31 July 2024 51.01 (2.95%) 49.51 41.40 - 51.78 1.7362 times
Fri 28 June 2024 49.55 (-10.32%) 55.78 47.01 - 56.15 1.022 times
Fri 31 May 2024 55.25 (11.86%) 49.44 49.03 - 55.63 1.1347 times
Tue 30 April 2024 49.39 (-5.2%) 52.42 48.95 - 58.00 1.3418 times
Thu 28 March 2024 52.10 (0.68%) 51.78 47.46 - 53.36 0.9335 times

 monthly chart GreenbrierCompanies

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.06 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 61.48
12 day DMA 62.39
20 day DMA 64.46
35 day DMA 65.19
50 day DMA 63.27
100 day DMA 55.87
150 day DMA 53.56
200 day DMA 53.2

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7261.6161.84
12 day EMA62.6762.863.1
20 day EMA63.3263.4763.71
35 day EMA62.8262.8762.97
50 day EMA62.262.2162.25

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4861.7362.06
12 day SMA62.3962.8463.38
20 day SMA64.4664.7865.13
35 day SMA65.1965.2665.38
50 day SMA63.2763.0962.91
100 day SMA55.8755.755.55
150 day SMA53.5653.5253.47
200 day SMA53.253.1453.08

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top