Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 44.99 and 48.63
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 47.756666666667 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 51.4 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (-5.5%) | 48.94 | 46.02 - 49.66 | 1.7385 times | Thu 29 October 2026 | 50.36 (5.91%) | 47.61 | 47.61 - 50.53 | 0.8068 times | Wed 28 October 2026 | 47.55 (-1.72%) | 48.34 | 46.57 - 48.70 | 0.987 times | Tue 27 October 2026 | 48.38 (2.11%) | 47.40 | 45.74 - 48.40 | 0.9758 times | Mon 26 October 2026 | 47.38 (-0.94%) | 46.82 | 46.62 - 48.09 | 1.3596 times | Fri 23 October 2026 | 47.83 (-0.75%) | 47.61 | 46.12 - 47.88 | 1.1342 times | Thu 22 October 2026 | 48.19 (6.83%) | 44.60 | 44.57 - 48.40 | 0.587 times | Wed 21 October 2026 | 45.11 (-0.22%) | 45.15 | 44.61 - 46.07 | 0.7786 times | Tue 20 October 2026 | 45.21 (2.77%) | 44.15 | 43.89 - 45.99 | 0.8642 times | Mon 19 October 2026 | 43.99 (-2.78%) | 44.55 | 43.71 - 44.58 | 0.7684 times | Fri 16 October 2026 | 45.25 (-1.11%) | 46.32 | 45.06 - 47.40 | 1.1986 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 46.67 and 51.46
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (-0.5%) | 46.82 | 45.74 - 50.53 | 1.4246 times | Fri 23 October 2026 | 47.83 (5.7%) | 44.55 | 43.71 - 48.40 | 1.0033 times | Fri 16 October 2026 | 45.25 (-0.55%) | 44.90 | 42.85 - 47.40 | 1.2411 times | Fri 09 October 2026 | 45.50 (0.02%) | 45.41 | 44.48 - 47.30 | 0.921 times | Fri 02 October 2026 | 45.49 (-3.34%) | 46.08 | 44.19 - 47.94 | 0.923 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 0.9072 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.1019 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.7054 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 0.9913 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.7812 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.7629 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 45.22 and 52.9
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (3.89%) | 45.66 | 42.85 - 50.53 | 1.199 times | Wed 30 September 2026 | 45.81 (-8.87%) | 50.11 | 45.59 - 50.65 | 0.9862 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8393 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9182 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 0.995 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.233 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.0701 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9007 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.895 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9634 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.8879 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 27.71 and 62.53
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 55.896666666667 |
| Yearly Target 4 | 69.15 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.59 (-21.84%) | 61.29 | 42.64 - 77.46 | 1.6519 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.5628 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.0896 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1504 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0449 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5309 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9519 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.8768 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.8619 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2789 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.58 |
| 50 day DMA | 47.79 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.22 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.41 | 47.44 |
| 12 day EMA | 47.34 | 47.3 | 46.74 |
| 20 day EMA | 47.09 | 47.04 | 46.69 |
| 35 day EMA | 47.72 | 47.73 | 47.57 |
| 50 day EMA | 48.57 | 48.61 | 48.54 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.3 | 47.87 |
| 12 day SMA | 46.88 | 46.6 | 46.13 |
| 20 day SMA | 46.37 | 46.27 | 46.05 |
| 35 day SMA | 46.58 | 46.57 | 46.47 |
| 50 day SMA | 47.79 | 47.94 | 48.08 |
| 100 day SMA | 52.04 | 52.07 | 52.02 |
| 150 day SMA | 51.22 | 51.23 | 51.25 |
| 200 day SMA | 54.74 | 54.88 | 55.01 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
