Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 61.5 and 64.44
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 62.083333333333 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 65.02 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.69 (4.5%) | 60.76 | 60.31 - 63.25 | 0.771 times | Thu 06 August 2026 | 59.99 (-4.31%) | 62.11 | 59.54 - 62.42 | 0.6903 times | Wed 05 August 2026 | 62.69 (3.28%) | 60.40 | 59.99 - 63.03 | 0.7435 times | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 1.3502 times | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 0.9947 times | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 1.9306 times | Thu 30 July 2026 | 55.30 (-0.82%) | 54.93 | 54.38 - 55.54 | 1.0773 times | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 0.802 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 0.9619 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.6785 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 0.8263 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 59.31 and 66.63
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.1997 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.4371 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.8648 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8065 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.7519 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7635 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2334 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9565 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2385 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.748 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.894 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 59.31 and 66.63
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 0.2913 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0254 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1111 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.377 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1951 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0059 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9995 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0759 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9915 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9273 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0652 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 52.67 and 87.49
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 95.75 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.69 (2.96%) | 61.29 | 42.64 - 77.46 | 1.2525 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6376 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1418 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2054 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0949 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5563 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9974 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9187 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9031 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2922 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.69
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 57.57 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.61 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.48 |
| 150 day DMA | 57.65 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 59.64 | 59.47 |
| 12 day EMA | 58.66 | 57.93 | 57.56 |
| 20 day EMA | 57.57 | 57.03 | 56.72 |
| 35 day EMA | 55.9 | 55.5 | 55.24 |
| 50 day EMA | 54.84 | 54.52 | 54.3 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 59.61 | 58.67 |
| 12 day SMA | 57.57 | 56.86 | 56.31 |
| 20 day SMA | 56.75 | 56.47 | 56.25 |
| 35 day SMA | 56.61 | 56.25 | 56.03 |
| 50 day SMA | 54.78 | 54.52 | 54.28 |
| 100 day SMA | 52.48 | 52.43 | 52.38 |
| 150 day SMA | 57.65 | 57.64 | 57.66 |
| 200 day SMA | 59.17 | 59.21 | 59.26 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
