Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 52.23 and 55.43
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 54.876666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 58.08 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.87 (-5.14%) | 56.78 | 53.78 - 56.98 | 1.0048 times | Fri 17 July 2026 | 56.79 (-2.86%) | 58.89 | 56.67 - 59.83 | 0.9807 times | Thu 16 July 2026 | 58.46 (3.65%) | 56.58 | 56.58 - 58.74 | 0.8152 times | Wed 15 July 2026 | 56.40 (0.41%) | 56.35 | 55.99 - 57.81 | 1.0198 times | Tue 14 July 2026 | 56.17 (2.22%) | 55.77 | 54.54 - 56.78 | 1.3565 times | Mon 13 July 2026 | 54.95 (-3.8%) | 57.09 | 54.37 - 58.07 | 1.3155 times | Fri 10 July 2026 | 57.12 (2.75%) | 55.87 | 55.35 - 57.37 | 0.4443 times | Thu 09 July 2026 | 55.59 (2.98%) | 54.23 | 53.88 - 56.33 | 0.8401 times | Wed 08 July 2026 | 53.98 (-4.6%) | 56.00 | 52.77 - 56.00 | 0.7817 times | Tue 07 July 2026 | 56.58 (-0.46%) | 57.27 | 55.86 - 57.90 | 1.4415 times | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 1.6086 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 52.23 and 55.43
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.87 (-5.14%) | 56.78 | 53.78 - 56.98 | 0.169 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9228 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8603 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8736 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4113 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.0945 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.4171 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.8558 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 1.023 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.3727 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.6876 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.58 and 57.07
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.87 (-9.26%) | 58.99 | 52.77 - 60.26 | 0.4901 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0839 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3433 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1658 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9813 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.975 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0496 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9672 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9046 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0391 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8837 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 30.85 and 65.67
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 57.99 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 92.81 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.87 (-11.53%) | 61.29 | 42.64 - 77.46 | 1.1407 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6585 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1564 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2208 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1089 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5634 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0102 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9304 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9147 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.296 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.49 |
| 35 day DMA | 53.98 |
| 50 day DMA | 52.12 |
| 100 day DMA | 53.38 |
| 150 day DMA | 58.12 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.88 | 56.92 |
| 12 day EMA | 56.1 | 56.51 | 56.46 |
| 20 day EMA | 55.61 | 55.79 | 55.69 |
| 35 day EMA | 54.16 | 54.18 | 54.03 |
| 50 day EMA | 52.31 | 52.25 | 52.06 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.55 | 56.62 |
| 12 day SMA | 56.32 | 56.75 | 56.96 |
| 20 day SMA | 56.49 | 56.45 | 56.12 |
| 35 day SMA | 53.98 | 53.91 | 53.7 |
| 50 day SMA | 52.12 | 52.06 | 51.89 |
| 100 day SMA | 53.38 | 53.52 | 53.64 |
| 150 day SMA | 58.12 | 58.17 | 58.22 |
| 200 day SMA | 60.2 | 60.32 | 60.43 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
