ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 45.98 and 47.52

Intraday Target 144.82
Intraday Target 245.59
Intraday Target 346.36
Intraday Target 447.13
Intraday Target 547.9

Daily price and volume Floor Decor

Date Closing Open Range Volume
Mon 28 September 2026 46.36 (-1.49%) 46.08 45.59 - 47.13 1.018 times
Fri 25 September 2026 47.06 (1.38%) 46.37 46.15 - 47.67 0.5767 times
Thu 24 September 2026 46.42 (-2.05%) 47.28 45.79 - 47.92 0.8704 times
Wed 23 September 2026 47.39 (-3.46%) 48.36 47.26 - 49.67 1.0705 times
Tue 22 September 2026 49.09 (3.89%) 48.47 48.21 - 49.43 0.9589 times
Mon 21 September 2026 47.25 (-0.06%) 47.87 46.99 - 48.17 0.8635 times
Fri 18 September 2026 47.28 (-0.27%) 47.55 46.65 - 48.13 1.1139 times
Thu 17 September 2026 47.41 (3.13%) 47.55 46.68 - 48.47 1.3047 times
Wed 16 September 2026 45.97 (-0.3%) 46.68 45.95 - 47.65 1.247 times
Tue 15 September 2026 46.11 (-4.2%) 47.89 46.10 - 48.06 0.9764 times
Mon 14 September 2026 48.13 (1.67%) 47.20 46.51 - 48.46 0.6297 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.98 and 47.52

Weekly Target 144.82
Weekly Target 245.59
Weekly Target 346.36
Weekly Target 447.13
Weekly Target 547.9

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Mon 28 September 2026 46.36 (-1.49%) 46.08 45.59 - 47.13 0.2494 times
Fri 25 September 2026 47.06 (-0.47%) 47.87 45.79 - 49.67 1.0634 times
Fri 18 September 2026 47.28 (-0.13%) 47.20 45.95 - 48.47 1.2917 times
Fri 11 September 2026 47.34 (-5.75%) 49.57 46.03 - 50.14 0.8269 times
Fri 04 September 2026 50.23 (-5.23%) 52.43 47.20 - 52.43 1.1621 times
Fri 28 August 2026 53.00 (-2.32%) 54.25 52.32 - 55.45 0.9157 times
Fri 21 August 2026 54.26 (-7.36%) 57.92 53.96 - 59.00 0.8942 times
Fri 14 August 2026 58.57 (-6.57%) 61.57 57.94 - 62.09 0.8114 times
Fri 07 August 2026 62.69 (8.89%) 59.31 55.93 - 63.25 1.2672 times
Fri 31 July 2026 57.57 (7.11%) 54.83 54.08 - 58.94 1.518 times
Fri 24 July 2026 53.75 (-5.35%) 56.78 51.92 - 56.98 0.9134 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 43.45 and 48.51

Monthly Target 142.47
Monthly Target 244.42
Monthly Target 347.533333333333
Monthly Target 449.48
Monthly Target 552.59

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 28 September 2026 46.36 (-7.78%) 50.11 45.59 - 50.65 0.9433 times
Mon 31 August 2026 50.27 (-12.68%) 59.31 50.01 - 63.25 0.8734 times
Fri 31 July 2026 57.57 (-3.03%) 58.99 51.92 - 60.26 0.9556 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.0355 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.2832 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.1137 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 0.9374 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 0.9314 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0026 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.924 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.8642 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 27.09 and 61.91

Yearly Target 120.67
Yearly Target 233.51
Yearly Target 355.486666666667
Yearly Target 468.33
Yearly Target 590.31

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 28 September 2026 46.36 (-23.86%) 61.29 42.64 - 77.46 1.4717 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.5966 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.1132 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.1752 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.0675 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5423 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 0.9724 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.8957 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.8805 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.2849 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.15
20 day DMA 47.69
35 day DMA 51.4
50 day DMA 53.03
100 day DMA 52.55
150 day DMA 53.36
200 day DMA 56.89

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9147.1947.25
12 day EMA47.4947.6947.8
20 day EMA48.4948.7148.88
35 day EMA50.3650.650.81
50 day EMA52.745353.24

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.4447.49
12 day SMA47.1547.1947.24
20 day SMA47.6948.0248.34
35 day SMA51.451.8752.24
50 day SMA53.0353.2453.46
100 day SMA52.5552.5652.58
150 day SMA53.3653.5153.64
200 day SMA56.8956.9757.06

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top