Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 48.93 and 51.35
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.903333333333 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 53.32 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.27 (-5.15%) | 52.43 | 50.01 - 52.43 | 1.0371 times | Fri 28 August 2026 | 53.00 (-0.69%) | 53.82 | 52.32 - 54.56 | 0.9207 times | Thu 27 August 2026 | 53.37 (-1.73%) | 54.00 | 53.28 - 54.29 | 0.8353 times | Wed 26 August 2026 | 54.31 (0%) | 54.25 | 53.36 - 54.94 | 1.2088 times | Tue 25 August 2026 | 54.31 (-1.02%) | 55.06 | 54.05 - 55.12 | 1.1833 times | Mon 24 August 2026 | 54.87 (1.12%) | 54.25 | 53.97 - 55.45 | 0.869 times | Fri 21 August 2026 | 54.26 (-0.8%) | 54.92 | 53.96 - 55.28 | 0.831 times | Thu 20 August 2026 | 54.70 (-4.74%) | 55.96 | 54.67 - 56.46 | 0.9061 times | Wed 19 August 2026 | 57.42 (2.44%) | 57.12 | 57.06 - 59.00 | 0.873 times | Tue 18 August 2026 | 56.05 (-1.01%) | 56.85 | 55.47 - 57.13 | 1.3356 times | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 0.9536 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 48.93 and 51.35
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.27 (-5.15%) | 52.43 | 50.01 - 52.43 | 0.2112 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 1.0218 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9978 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.9054 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.414 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6939 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0192 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9506 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8862 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8999 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4538 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 43.52 and 56.76
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8804 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9632 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0437 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.2934 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1225 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9448 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9388 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0106 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9314 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8711 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0006 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 29.05 and 63.87
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 56.79 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.27 (-17.44%) | 61.29 | 42.64 - 77.46 | 1.3393 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6214 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1304 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1934 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0841 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5508 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9876 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9096 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.8942 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2893 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
Munafa value: 10 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.81 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.45 |
| 50 day DMA | 56.48 |
| 100 day DMA | 53.22 |
| 150 day DMA | 56.05 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 53.9 | 54.35 |
| 12 day EMA | 54.47 | 55.23 | 55.63 |
| 20 day EMA | 55.37 | 55.91 | 56.22 |
| 35 day EMA | 55.9 | 56.23 | 56.42 |
| 50 day EMA | 55.79 | 56.02 | 56.14 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.97 | 54.22 |
| 12 day SMA | 54.81 | 55.53 | 56.06 |
| 20 day SMA | 57.09 | 57.43 | 57.66 |
| 35 day SMA | 56.45 | 56.58 | 56.7 |
| 50 day SMA | 56.48 | 56.53 | 56.47 |
| 100 day SMA | 53.22 | 53.23 | 53.18 |
| 150 day SMA | 56.05 | 56.21 | 56.36 |
| 200 day SMA | 58.23 | 58.27 | 58.3 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
