FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 117.66 and 119.31
| Daily Target 1 | 117.23 |
| Daily Target 2 | 118.08 |
| Daily Target 3 | 118.87666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 120.53 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 118.94 (0%) | 119.67 | 118.02 - 119.67 | 0.6937 times | Thu 16 May 2024 | 118.94 (-2.98%) | 121.80 | 118.58 - 122.39 | 1.1554 times | Wed 15 May 2024 | 122.59 (-0.78%) | 125.84 | 122.45 - 126.74 | 1.0142 times | Tue 14 May 2024 | 123.55 (0.8%) | 124.29 | 122.86 - 126.47 | 1.2147 times | Mon 13 May 2024 | 122.57 (0.89%) | 122.89 | 122.22 - 125.66 | 0.9469 times | Fri 10 May 2024 | 121.49 (1.23%) | 120.02 | 119.80 - 121.69 | 0.9209 times | Thu 09 May 2024 | 120.01 (4.04%) | 115.76 | 115.42 - 120.06 | 0.7595 times | Wed 08 May 2024 | 115.35 (-1.33%) | 115.36 | 113.83 - 116.03 | 0.7411 times | Tue 07 May 2024 | 116.91 (-0.05%) | 117.99 | 116.86 - 119.77 | 1.256 times | Mon 06 May 2024 | 116.97 (3.48%) | 113.89 | 113.74 - 118.13 | 1.2976 times | Fri 03 May 2024 | 113.04 (0.25%) | 109.87 | 109.00 - 118.00 | 2.1353 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 114.12 and 122.84
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 121.23333333333 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 118.94 (-2.1%) | 122.89 | 118.02 - 126.74 | 0.9108 times | Fri 10 May 2024 | 121.49 (7.48%) | 113.89 | 113.74 - 121.69 | 0.9018 times | Fri 03 May 2024 | 113.04 (1.9%) | 111.47 | 106.70 - 118.00 | 1.3791 times | Fri 26 April 2024 | 110.93 (2.62%) | 109.25 | 105.13 - 111.69 | 0.9386 times | Fri 19 April 2024 | 108.10 (-3.85%) | 113.82 | 106.88 - 114.35 | 1.0439 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 1.0095 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.8635 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.6804 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 1.0934 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.1791 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.3281 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 112.82 and 132.86
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 117.46 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 118.94 (7.8%) | 110.10 | 106.70 - 126.74 | 0.5142 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.7669 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8392 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.1772 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.8615 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9492 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3398 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.763 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 0.9667 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.8224 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7155 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 118.59 |
| 20 day DMA | 115.06 |
| 35 day DMA | 115.4 |
| 50 day DMA | 118.28 |
| 100 day DMA | 114.24 |
| 150 day DMA | 107.37 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 120.65 | 121.5 |
| 12 day EMA | 118.55 | 118.48 | 118.4 |
| 20 day EMA | 117.35 | 117.18 | 116.99 |
| 35 day EMA | 117.92 | 117.86 | 117.8 |
| 50 day EMA | 119.01 | 119.01 | 119.01 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.83 | 122.04 |
| 12 day SMA | 118.59 | 117.79 | 117.07 |
| 20 day SMA | 115.06 | 114.51 | 114.05 |
| 35 day SMA | 115.4 | 115.7 | 116.01 |
| 50 day SMA | 118.28 | 118.43 | 118.56 |
| 100 day SMA | 114.24 | 114.17 | 114.12 |
| 150 day SMA | 107.37 | 107.14 | 106.92 |
| 200 day SMA | 103.96 | 103.9 | 103.83 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
