Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 45.97 and 48.37
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.806666666667 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 50.21 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.64 (-3.52%) | 48.85 | 46.69 - 49.09 | 1.0927 times | Mon 06 April 2026 | 49.38 (4.02%) | 46.51 | 46.51 - 49.56 | 1.0773 times | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 1.0799 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.1048 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.4073 times | Mon 30 March 2026 | 49.35 (-1.83%) | 50.23 | 49.23 - 50.86 | 0.6763 times | Fri 27 March 2026 | 50.27 (-4.45%) | 52.28 | 49.87 - 52.36 | 0.863 times | Thu 26 March 2026 | 52.61 (-0.3%) | 51.98 | 51.97 - 53.77 | 1.2078 times | Wed 25 March 2026 | 52.77 (2.63%) | 52.52 | 50.51 - 53.08 | 0.7733 times | Tue 24 March 2026 | 51.42 (-1.81%) | 51.00 | 50.15 - 52.35 | 0.7177 times | Mon 23 March 2026 | 52.37 (4.51%) | 53.00 | 52.00 - 53.89 | 0.838 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 47.08 and 50.13
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.64 (0.36%) | 46.51 | 46.51 - 49.56 | 0.6621 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.3023 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.3425 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.755 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1602 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.9267 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 1.0297 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3684 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1749 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2782 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.113 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.73 and 49.39
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.64 (-6.22%) | 50.71 | 46.47 - 51.13 | 0.3008 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0913 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.124 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1673 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1169 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0061 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2738 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9829 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0168 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.92 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7402 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 31.56 and 62.55
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.64 (-21.76%) | 61.29 | 46.47 - 77.46 | 0.5588 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.7859 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2367 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3044 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2087 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.601 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0593 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9757 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9591 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3103 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 50.28 |
| 20 day DMA | 53.05 |
| 35 day DMA | 59.18 |
| 50 day DMA | 62.07 |
| 100 day DMA | 63.45 |
| 150 day DMA | 67.2 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.41 | 49.42 |
| 12 day EMA | 50.81 | 51.39 | 51.76 |
| 20 day EMA | 53.35 | 53.95 | 54.43 |
| 35 day EMA | 57.39 | 57.96 | 58.47 |
| 50 day EMA | 61.82 | 62.4 | 62.93 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.24 | 49.42 |
| 12 day SMA | 50.28 | 50.75 | 51.34 |
| 20 day SMA | 53.05 | 53.68 | 54.34 |
| 35 day SMA | 59.18 | 59.82 | 60.39 |
| 50 day SMA | 62.07 | 62.63 | 63.16 |
| 100 day SMA | 63.45 | 63.57 | 63.66 |
| 150 day SMA | 67.2 | 67.42 | 67.64 |
| 200 day SMA | 70.54 | 70.67 | 70.79 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
