Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 47.65 and 49.96
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 51.85 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.90 (-1.33%) | 50.79 | 48.71 - 51.02 | 0.9538 times | Wed 03 June 2026 | 49.56 (-1.98%) | 49.84 | 49.53 - 50.51 | 0.8537 times | Tue 02 June 2026 | 50.56 (-0.12%) | 50.33 | 49.54 - 50.88 | 0.3016 times | Mon 01 June 2026 | 50.62 (-1.52%) | 50.63 | 49.37 - 51.32 | 0.9178 times | Fri 29 May 2026 | 51.40 (-0.04%) | 51.84 | 50.91 - 52.56 | 1.1523 times | Thu 28 May 2026 | 51.42 (3.48%) | 49.08 | 48.26 - 51.63 | 1.2221 times | Wed 27 May 2026 | 49.69 (2.88%) | 49.30 | 49.20 - 50.78 | 1.3636 times | Tue 26 May 2026 | 48.30 (0.19%) | 49.06 | 47.93 - 50.10 | 0.9765 times | Fri 22 May 2026 | 48.21 (-0.43%) | 48.16 | 47.28 - 49.19 | 0.9646 times | Thu 21 May 2026 | 48.42 (2.93%) | 46.19 | 45.72 - 49.50 | 1.2938 times | Wed 20 May 2026 | 47.04 (6.38%) | 44.15 | 42.64 - 47.07 | 1.2693 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 47.5 and 50.11
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.90 (-4.86%) | 50.63 | 48.71 - 51.32 | 0.49 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.7632 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0241 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.2591 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.2988 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.2742 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.7523 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.0576 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.1252 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 0.9556 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 0.9851 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 47.5 and 50.11
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.90 (-4.86%) | 50.63 | 48.71 - 51.32 | 0.1439 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4221 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.2342 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0389 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0322 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1112 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.024 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9577 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1001 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9356 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9352 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 28.36 and 63.18
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.90 (-19.69%) | 61.29 | 42.64 - 77.46 | 0.9309 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6978 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1838 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2497 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1352 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5767 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0341 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9525 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9363 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.303 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.67
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.39 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.81 |
| 100 day DMA | 58.25 |
| 150 day DMA | 59.79 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.07 | 50.33 |
| 12 day EMA | 49.3 | 49.37 | 49.33 |
| 20 day EMA | 49.13 | 49.15 | 49.11 |
| 35 day EMA | 49.44 | 49.47 | 49.46 |
| 50 day EMA | 50.08 | 50.13 | 50.15 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.71 | 50.74 |
| 12 day SMA | 49.03 | 48.7 | 48.2 |
| 20 day SMA | 48.39 | 48.5 | 48.44 |
| 35 day SMA | 49.41 | 49.53 | 49.63 |
| 50 day SMA | 49.81 | 49.86 | 49.92 |
| 100 day SMA | 58.25 | 58.43 | 58.58 |
| 150 day SMA | 59.79 | 59.94 | 60.08 |
| 200 day SMA | 64.61 | 64.8 | 64.97 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
