Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 58.76 and 60.56
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 59.07 |
| Intraday Target 4 | 60.24 |
| Intraday Target 5 | 60.87 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.61 (2.21%) | 57.90 | 57.90 - 59.70 | 1.3843 times | Thu 25 June 2026 | 58.32 (2.42%) | 56.98 | 56.65 - 59.56 | 1.0963 times | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.1718 times | Tue 23 June 2026 | 51.46 (1.34%) | 50.62 | 50.20 - 52.23 | 0.7144 times | Mon 22 June 2026 | 50.78 (-4.24%) | 52.03 | 50.76 - 52.76 | 0.7722 times | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.1328 times | Wed 17 June 2026 | 50.08 (-4.55%) | 51.94 | 50.00 - 54.60 | 0.8626 times | Tue 16 June 2026 | 52.47 (-1.24%) | 53.39 | 52.42 - 54.26 | 0.8693 times | Mon 15 June 2026 | 53.13 (-0.39%) | 55.25 | 53.01 - 56.44 | 1.1206 times | Fri 12 June 2026 | 53.34 (-0.8%) | 53.66 | 52.25 - 54.21 | 0.8756 times | Thu 11 June 2026 | 53.77 (8.98%) | 49.55 | 49.36 - 53.78 | 1.1693 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.91 and 64.41
| Weekly Target 1 | 47 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.0596 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.8217 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.064 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.6426 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.768 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0306 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.2671 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.3071 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.2823 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.7571 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.0643 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 52.7 and 66.62
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.61 (15.97%) | 50.63 | 45.78 - 59.70 | 0.9604 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3043 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.132 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9528 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9467 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0191 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9392 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8784 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.009 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8581 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.8577 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.72 and 68.54
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 59.903333333333 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 94.72 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.61 (-2.1%) | 61.29 | 42.64 - 77.46 | 1.0566 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6743 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1673 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2324 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1195 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5687 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0198 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9393 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9234 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2988 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 53.52 |
| 20 day DMA | 51.82 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.29 |
| 100 day DMA | 55.14 |
| 150 day DMA | 58.63 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 55 | 53.34 |
| 12 day EMA | 54.01 | 52.99 | 52.02 |
| 20 day EMA | 52.64 | 51.91 | 51.24 |
| 35 day EMA | 51.71 | 51.24 | 50.82 |
| 50 day EMA | 50.99 | 50.64 | 50.33 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 54.11 | 52.46 |
| 12 day SMA | 53.52 | 52.7 | 51.67 |
| 20 day SMA | 51.82 | 51.41 | 50.98 |
| 35 day SMA | 50.09 | 49.85 | 49.56 |
| 50 day SMA | 50.29 | 50.16 | 50.06 |
| 100 day SMA | 55.14 | 55.2 | 55.3 |
| 150 day SMA | 58.63 | 58.63 | 58.65 |
| 200 day SMA | 62.36 | 62.47 | 62.57 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
