Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 67.77 and 74.33
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 76.1 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (4.34%) | 68.58 | 66.54 - 73.10 | 1.956 times | Thu 19 February 2026 | 66.12 (-5.48%) | 68.79 | 66.01 - 69.48 | 1.3564 times | Wed 18 February 2026 | 69.95 (1.01%) | 68.42 | 67.61 - 71.69 | 0.8167 times | Tue 17 February 2026 | 69.25 (-1.35%) | 70.33 | 66.50 - 71.52 | 0.7209 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.6198 times | Fri 13 February 2026 | 70.20 (1.27%) | 69.87 | 69.25 - 71.83 | 0.6198 times | Thu 12 February 2026 | 69.32 (0.54%) | 69.60 | 68.26 - 71.68 | 0.8314 times | Wed 11 February 2026 | 68.95 (-2.46%) | 68.05 | 67.25 - 70.60 | 1.0787 times | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.0408 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 0.9596 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.6746 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 63.96 and 71.05
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.4275 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1824 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.3334 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.161 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2717 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.797 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6946 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4009 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5418 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1897 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.559 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.16 and 75.93
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (4.59%) | 65.52 | 63.33 - 73.10 | 0.874 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1452 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0958 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9871 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2497 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9643 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9975 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9025 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7262 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0579 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2465 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 65.09 and 81.36
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 85.48 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.99 (13.3%) | 61.29 | 61.19 - 77.46 | 0.3201 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8311 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2679 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3374 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2393 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6162 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0861 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0003 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9834 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3182 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Floor Decor FND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.73
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.98 |
| 20 day DMA | 68.85 |
| 35 day DMA | 70.05 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.77 |
| 150 day DMA | 71.94 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.51 | 69.7 |
| 12 day EMA | 69.01 | 69.01 | 69.53 |
| 20 day EMA | 69.13 | 69.14 | 69.46 |
| 35 day EMA | 68.06 | 68.01 | 68.12 |
| 50 day EMA | 67.43 | 67.37 | 67.42 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.14 | 69.78 |
| 12 day SMA | 68.98 | 69.08 | 69.15 |
| 20 day SMA | 68.85 | 69.16 | 69.65 |
| 35 day SMA | 70.05 | 69.82 | 69.7 |
| 50 day SMA | 67.65 | 67.5 | 67.41 |
| 100 day SMA | 66.77 | 66.84 | 66.94 |
| 150 day SMA | 71.94 | 72 | 72.09 |
| 200 day SMA | 73.17 | 73.19 | 73.23 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
