Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 67.08 and 70.5
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 69.753333333333 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 73.17 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.32 (0.54%) | 69.60 | 68.26 - 71.68 | 0.9515 times | Wed 11 February 2026 | 68.95 (-2.46%) | 68.05 | 67.25 - 70.60 | 1.2345 times | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.1912 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 1.0982 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.772 times | Thu 05 February 2026 | 66.65 (-4.92%) | 69.68 | 66.22 - 70.67 | 0.8441 times | Wed 04 February 2026 | 70.10 (4.6%) | 68.27 | 67.70 - 71.25 | 0.9049 times | Tue 03 February 2026 | 67.02 (2.1%) | 65.25 | 65.25 - 71.32 | 0.9667 times | Mon 02 February 2026 | 65.64 (-0.49%) | 65.52 | 63.33 - 66.33 | 1.0265 times | Fri 30 January 2026 | 65.96 (-3.37%) | 67.82 | 65.40 - 68.60 | 1.0105 times | Thu 29 January 2026 | 68.26 (-1.53%) | 68.96 | 66.91 - 69.97 | 0.9494 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 65.73 and 70.78
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.32 (-0.09%) | 69.42 | 67.19 - 72.24 | 1.105 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.1146 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2209 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7651 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6269 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3449 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5202 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1821 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5366 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.5838 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2022 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.33 and 75.24
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 68.296666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.32 (5.09%) | 65.52 | 63.33 - 72.24 | 0.5118 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1907 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1392 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0262 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2993 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0025 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0371 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9383 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.755 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0998 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.296 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 65.26 and 81.53
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 85.59 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.32 (13.84%) | 61.29 | 61.19 - 77.46 | 0.2612 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8422 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2756 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3455 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2468 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.62 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0927 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0064 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9893 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3201 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 68.28 |
| 20 day DMA | 70.62 |
| 35 day DMA | 68.87 |
| 50 day DMA | 67 |
| 100 day DMA | 67.34 |
| 150 day DMA | 72.38 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.04 | 69.08 |
| 12 day EMA | 69.21 | 69.19 | 69.23 |
| 20 day EMA | 69.26 | 69.25 | 69.28 |
| 35 day EMA | 68.18 | 68.11 | 68.06 |
| 50 day EMA | 66.96 | 66.86 | 66.77 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 68.75 | 68.98 |
| 12 day SMA | 68.28 | 68.49 | 68.66 |
| 20 day SMA | 70.62 | 70.92 | 71.31 |
| 35 day SMA | 68.87 | 68.71 | 68.52 |
| 50 day SMA | 67 | 66.91 | 66.8 |
| 100 day SMA | 67.34 | 67.48 | 67.66 |
| 150 day SMA | 72.38 | 72.49 | 72.59 |
| 200 day SMA | 73.28 | 73.29 | 73.31 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
