Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 11.12 and 11.56
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.483333333333 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.92 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.35 (-2.91%) | 11.64 | 11.33 - 11.77 | 1.8454 times | Wed 11 February 2026 | 11.69 (-1.02%) | 11.70 | 11.44 - 11.72 | 1.0403 times | Tue 10 February 2026 | 11.81 (-0.08%) | 11.84 | 11.69 - 11.90 | 0.6219 times | Mon 09 February 2026 | 11.82 (-1.17%) | 11.93 | 11.65 - 12.04 | 0.8671 times | Fri 06 February 2026 | 11.96 (0.42%) | 11.91 | 11.84 - 12.14 | 0.5098 times | Thu 05 February 2026 | 11.91 (0.93%) | 11.96 | 11.74 - 12.09 | 0.9921 times | Wed 04 February 2026 | 11.80 (5.36%) | 11.30 | 11.30 - 11.86 | 1.2445 times | Tue 03 February 2026 | 11.20 (-0.44%) | 11.28 | 11.05 - 11.39 | 0.5755 times | Mon 02 February 2026 | 11.25 (-1.57%) | 11.45 | 11.18 - 11.45 | 0.8512 times | Fri 30 January 2026 | 11.43 (3.25%) | 11.13 | 11.08 - 11.43 | 1.4523 times | Thu 29 January 2026 | 11.07 (-0.09%) | 11.09 | 10.95 - 11.30 | 1.0146 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.99 and 11.7
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.35 (-5.1%) | 11.93 | 11.33 - 12.04 | 1.1446 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 1.0918 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.3195 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.9654 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 1.0639 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.4574 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.5559 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2337 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6847 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.4831 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.279 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.66 and 11.75
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.35 (-0.7%) | 11.45 | 11.05 - 12.14 | 0.497 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.113 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.1954 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2037 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9668 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.5482 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9049 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8525 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.8037 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9149 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5652 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 10.64 and 12.85
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 11.14 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.35 (4.22%) | 10.92 | 9.93 - 12.14 | 0.3116 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.1193 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8724 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2825 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.0813 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8639 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.8467 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.7255 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.936 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.961 times | Fri 30 December 2016 | 19.97 (-7.07%) | 21.36 | 14.35 - 22.08 | 1.7997 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.51
Tomorrow's movement Prediction of Flowers Foods FLO looks bearish. It has broken an important moving average level of 11.39 with high volumes
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.74 | 11.77 |
| 12 day EMA | 11.53 | 11.56 | 11.54 |
| 20 day EMA | 11.39 | 11.39 | 11.36 |
| 35 day EMA | 11.23 | 11.22 | 11.19 |
| 50 day EMA | 11.05 | 11.04 | 11.01 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.84 | 11.86 |
| 12 day SMA | 11.53 | 11.51 | 11.48 |
| 20 day SMA | 11.35 | 11.32 | 11.26 |
| 35 day SMA | 11.07 | 11.06 | 11.04 |
| 50 day SMA | 11.01 | 11 | 10.98 |
| 100 day SMA | 11.58 | 11.6 | 11.62 |
| 150 day SMA | 12.88 | 12.91 | 12.94 |
| 200 day SMA | 13.86 | 13.9 | 13.93 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
