FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.78 and 9
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.06 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.79 (1.85%) | 8.76 | 8.76 - 8.98 | 0.8135 times | Thu 12 March 2026 | 8.63 (0%) | 8.55 | 8.49 - 8.85 | 1.2531 times | Wed 11 March 2026 | 8.63 (-0.35%) | 8.69 | 8.46 - 8.72 | 1.0283 times | Tue 10 March 2026 | 8.66 (-2.15%) | 8.80 | 8.62 - 8.90 | 0.8788 times | Mon 09 March 2026 | 8.85 (-2.75%) | 9.00 | 8.70 - 9.00 | 1.0046 times | Fri 06 March 2026 | 9.10 (-1.41%) | 8.95 | 8.71 - 9.15 | 1.081 times | Thu 05 March 2026 | 9.23 (2.1%) | 9.03 | 9.00 - 9.38 | 0.862 times | Wed 04 March 2026 | 9.04 (-2.06%) | 9.23 | 8.95 - 9.30 | 1.2559 times | Tue 03 March 2026 | 9.23 (-3.05%) | 9.50 | 9.20 - 9.54 | 0.9435 times | Mon 02 March 2026 | 9.52 (-3.64%) | 9.79 | 9.51 - 9.88 | 0.8795 times | Fri 27 February 2026 | 9.88 (-0.3%) | 9.87 | 9.77 - 10.00 | 0.9687 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.36 and 8.9
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3406 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3524 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1211 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1454 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7206 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.4584 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.7035 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.8503 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.6221 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 0.6856 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 0.9391 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.92 and 9.34
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.79 (-11.03%) | 9.79 | 8.46 - 9.88 | 0.8224 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5725 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9856 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0585 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0659 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8561 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.371 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8013 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7549 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7117 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.8101 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 6.79 and 10.47
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.79 (-19.28%) | 10.92 | 8.46 - 12.14 | 0.7085 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.0324 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8366 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2299 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.037 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8285 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.812 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6957 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8976 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.9216 times | Fri 30 December 2016 | 19.97 (0%) | 21.02 | 14.35 - 22.08 | 1.6914 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.78 | 8.86 |
| 12 day EMA | 9.1 | 9.16 | 9.26 |
| 20 day EMA | 9.46 | 9.53 | 9.63 |
| 35 day EMA | 9.84 | 9.9 | 9.98 |
| 50 day EMA | 10.3 | 10.36 | 10.43 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.77 | 8.89 |
| 12 day SMA | 9.12 | 9.19 | 9.31 |
| 20 day SMA | 9.46 | 9.54 | 9.67 |
| 35 day SMA | 10.29 | 10.36 | 10.43 |
| 50 day SMA | 10.43 | 10.48 | 10.52 |
| 100 day SMA | 10.86 | 10.9 | 10.95 |
| 150 day SMA | 11.99 | 12.04 | 12.09 |
| 200 day SMA | 13.03 | 13.07 | 13.11 |


