ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 7.59 and 7.76

Intraday Target 17.45
Intraday Target 27.56
Intraday Target 37.6233333333333
Intraday Target 47.73
Intraday Target 57.79

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Mon 01 June 2026 7.66 (0.39%) 7.52 7.52 - 7.69 0.7844 times
Fri 29 May 2026 7.63 (-0.91%) 7.74 7.58 - 7.79 0.3768 times
Thu 28 May 2026 7.70 (-1.53%) 7.70 7.65 - 7.81 0.6487 times
Wed 27 May 2026 7.82 (0.39%) 7.87 7.57 - 7.90 0.8002 times
Tue 26 May 2026 7.79 (-1.89%) 7.99 7.78 - 8.24 1.1922 times
Fri 22 May 2026 7.94 (13.27%) 7.25 7.05 - 8.07 1.4344 times
Thu 21 May 2026 7.01 (-3.18%) 7.09 6.80 - 7.14 1.6137 times
Wed 20 May 2026 7.24 (0.28%) 7.15 6.89 - 7.33 0.9922 times
Tue 19 May 2026 7.22 (-1.5%) 7.35 7.15 - 7.58 0.8427 times
Mon 18 May 2026 7.33 (2.09%) 7.10 7.00 - 7.47 1.3146 times
Fri 15 May 2026 7.18 (-1.78%) 7.41 7.11 - 7.44 4.5647 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 7.59 and 7.76

Weekly Target 17.45
Weekly Target 27.56
Weekly Target 37.6233333333333
Weekly Target 47.73
Weekly Target 57.79

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Mon 01 June 2026 7.66 (0.39%) 7.52 7.52 - 7.69 0.2491 times
Fri 29 May 2026 7.63 (-3.9%) 7.99 7.57 - 8.24 0.9583 times
Fri 22 May 2026 7.94 (10.58%) 7.10 6.80 - 8.07 1.9679 times
Fri 15 May 2026 7.18 (-14.93%) 8.50 7.11 - 8.57 2.668 times
Fri 08 May 2026 8.44 (-3.21%) 8.72 8.19 - 8.84 0.8929 times
Fri 01 May 2026 8.72 (-0.91%) 8.77 8.62 - 9.18 0.7675 times
Fri 24 April 2026 8.80 (3.41%) 8.53 8.44 - 8.88 0.6237 times
Fri 17 April 2026 8.51 (5.58%) 8.03 7.87 - 8.75 0.7465 times
Fri 10 April 2026 8.06 (-2.18%) 8.20 7.86 - 8.34 0.6255 times
Thu 02 April 2026 8.24 (-1.9%) 8.39 7.86 - 8.50 0.5006 times
Fri 27 March 2026 8.40 (2.82%) 8.32 8.04 - 8.62 0.7332 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.59 and 7.76

Monthly Target 17.45
Monthly Target 27.56
Monthly Target 37.6233333333333
Monthly Target 47.73
Monthly Target 57.79

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Mon 01 June 2026 7.66 (0.39%) 7.52 7.52 - 7.69 0.0846 times
Fri 29 May 2026 7.63 (-15.78%) 9.10 6.80 - 9.18 2.2536 times
Thu 30 April 2026 9.06 (11.17%) 8.21 7.86 - 9.15 0.9668 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.1838 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.1329 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.8257 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 0.8483 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 0.893 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.6628 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.1486 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.6464 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 4.56 and 9.9

Yearly Target 13.53
Yearly Target 25.59
Yearly Target 38.8666666666667
Yearly Target 410.93
Yearly Target 514.21

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Mon 01 June 2026 7.66 (-29.66%) 10.92 6.80 - 12.14 1.4986 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 1.8442 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.7615 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.1192 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 0.9315 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.7539 times
Thu 31 December 2020 22.63 (4.09%) 21.78 17.42 - 25.18 0.7545 times
Tue 31 December 2019 21.74 (17.7%) 18.34 18.14 - 24.36 0.6464 times
Mon 31 December 2018 18.47 (-4.55%) 19.35 17.78 - 22.82 0.834 times
Wed 27 December 2017 19.35 (-3.1%) 19.99 16.80 - 21.00 0.8563 times
Fri 30 December 2016 19.97 (0%) 18.17 14.35 - 20.10 1.2548 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowersFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.49
20 day DMA 7.82
35 day DMA 8.2
50 day DMA 8.2
100 day DMA 9.26
150 day DMA 9.93
200 day DMA 11.01

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.667.67
12 day EMA7.77.717.72
20 day EMA7.817.837.85
35 day EMA7.977.998.01
50 day EMA8.28.228.24

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.787.65
12 day SMA7.497.497.53
20 day SMA7.827.887.95
35 day SMA8.28.218.22
50 day SMA8.28.228.24
100 day SMA9.269.299.32
150 day SMA9.939.9610
200 day SMA11.0111.0511.1

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top