FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.59 and 7.76
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.6233333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.79 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 0.7844 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.3768 times | Thu 28 May 2026 | 7.70 (-1.53%) | 7.70 | 7.65 - 7.81 | 0.6487 times | Wed 27 May 2026 | 7.82 (0.39%) | 7.87 | 7.57 - 7.90 | 0.8002 times | Tue 26 May 2026 | 7.79 (-1.89%) | 7.99 | 7.78 - 8.24 | 1.1922 times | Fri 22 May 2026 | 7.94 (13.27%) | 7.25 | 7.05 - 8.07 | 1.4344 times | Thu 21 May 2026 | 7.01 (-3.18%) | 7.09 | 6.80 - 7.14 | 1.6137 times | Wed 20 May 2026 | 7.24 (0.28%) | 7.15 | 6.89 - 7.33 | 0.9922 times | Tue 19 May 2026 | 7.22 (-1.5%) | 7.35 | 7.15 - 7.58 | 0.8427 times | Mon 18 May 2026 | 7.33 (2.09%) | 7.10 | 7.00 - 7.47 | 1.3146 times | Fri 15 May 2026 | 7.18 (-1.78%) | 7.41 | 7.11 - 7.44 | 4.5647 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.59 and 7.76
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 0.2491 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.9583 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.9679 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.668 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.8929 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.7675 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.6237 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.7465 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.6255 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.5006 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.7332 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.59 and 7.76
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 0.0846 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.2536 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9668 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1838 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.1329 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.8257 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8483 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.893 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6628 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.1486 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6464 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.56 and 9.9
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.66 (-29.66%) | 10.92 | 6.80 - 12.14 | 1.4986 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.8442 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7615 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.1192 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.9315 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7539 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7545 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6464 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.834 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8563 times | Fri 30 December 2016 | 19.97 (0%) | 18.17 | 14.35 - 20.10 | 1.2548 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.93 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.66 | 7.67 |
| 12 day EMA | 7.7 | 7.71 | 7.72 |
| 20 day EMA | 7.81 | 7.83 | 7.85 |
| 35 day EMA | 7.97 | 7.99 | 8.01 |
| 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.78 | 7.65 |
| 12 day SMA | 7.49 | 7.49 | 7.53 |
| 20 day SMA | 7.82 | 7.88 | 7.95 |
| 35 day SMA | 8.2 | 8.21 | 8.22 |
| 50 day SMA | 8.2 | 8.22 | 8.24 |
| 100 day SMA | 9.26 | 9.29 | 9.32 |
| 150 day SMA | 9.93 | 9.96 | 10 |
| 200 day SMA | 11.01 | 11.05 | 11.1 |


