ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 8.78 and 9

Intraday Target 18.62
Intraday Target 28.71
Intraday Target 38.8433333333333
Intraday Target 48.93
Intraday Target 59.06

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (1.85%) 8.76 8.76 - 8.98 0.8135 times
Thu 12 March 2026 8.63 (0%) 8.55 8.49 - 8.85 1.2531 times
Wed 11 March 2026 8.63 (-0.35%) 8.69 8.46 - 8.72 1.0283 times
Tue 10 March 2026 8.66 (-2.15%) 8.80 8.62 - 8.90 0.8788 times
Mon 09 March 2026 8.85 (-2.75%) 9.00 8.70 - 9.00 1.0046 times
Fri 06 March 2026 9.10 (-1.41%) 8.95 8.71 - 9.15 1.081 times
Thu 05 March 2026 9.23 (2.1%) 9.03 9.00 - 9.38 0.862 times
Wed 04 March 2026 9.04 (-2.06%) 9.23 8.95 - 9.30 1.2559 times
Tue 03 March 2026 9.23 (-3.05%) 9.50 9.20 - 9.54 0.9435 times
Mon 02 March 2026 9.52 (-3.64%) 9.79 9.51 - 9.88 0.8795 times
Fri 27 February 2026 9.88 (-0.3%) 9.87 9.77 - 10.00 0.9687 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 8.36 and 8.9

Weekly Target 18.21
Weekly Target 28.5
Weekly Target 38.75
Weekly Target 49.04
Weekly Target 59.29

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-3.41%) 9.00 8.46 - 9.00 1.3406 times
Fri 06 March 2026 9.10 (-7.89%) 9.79 8.71 - 9.88 1.3524 times
Fri 27 February 2026 9.88 (-1.89%) 9.96 9.57 - 10.39 1.1211 times
Fri 20 February 2026 10.07 (-2.8%) 10.35 9.44 - 10.43 1.1454 times
Fri 13 February 2026 10.36 (0%) 11.17 9.84 - 11.43 0.7206 times
Fri 13 February 2026 10.36 (-13.38%) 11.93 9.84 - 12.04 1.4584 times
Fri 06 February 2026 11.96 (4.64%) 11.45 11.05 - 12.14 0.7035 times
Fri 30 January 2026 11.43 (2.88%) 11.17 10.95 - 11.43 0.8503 times
Fri 23 January 2026 11.11 (1.18%) 10.91 10.71 - 11.15 0.6221 times
Fri 16 January 2026 10.98 (2.33%) 10.70 10.45 - 11.10 0.6856 times
Fri 09 January 2026 10.73 (-0.56%) 10.75 9.93 - 10.84 0.9391 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.92 and 9.34

Monthly Target 17.62
Monthly Target 28.21
Monthly Target 39.0433333333333
Monthly Target 49.63
Monthly Target 510.46

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-11.03%) 9.79 8.46 - 9.88 0.8224 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.5725 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.9856 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 1.0585 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 1.0659 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.8561 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.371 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.8013 times
Thu 31 July 2025 15.85 (-0.81%) 15.97 15.27 - 16.67 0.7549 times
Mon 30 June 2025 15.98 (-5.44%) 16.77 15.74 - 16.95 0.7117 times
Fri 30 May 2025 16.90 (-3.92%) 17.42 16.29 - 17.68 0.8101 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 6.79 and 10.47

Yearly Target 16.12
Yearly Target 27.45
Yearly Target 39.7966666666667
Yearly Target 411.13
Yearly Target 513.48

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-19.28%) 10.92 8.46 - 12.14 0.7085 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 2.0324 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.8366 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.2299 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.037 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.8285 times
Thu 31 December 2020 22.63 (4.09%) 21.78 17.42 - 25.18 0.812 times
Tue 31 December 2019 21.74 (17.7%) 18.34 18.14 - 24.36 0.6957 times
Mon 31 December 2018 18.47 (-4.55%) 19.35 17.78 - 22.82 0.8976 times
Wed 27 December 2017 19.35 (-3.1%) 19.99 16.80 - 21.00 0.9216 times
Fri 30 December 2016 19.97 (0%) 21.02 14.35 - 22.08 1.6914 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowersFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.71
12 day DMA 9.12
20 day DMA 9.46
35 day DMA 10.29
50 day DMA 10.43
100 day DMA 10.86
150 day DMA 11.99
200 day DMA 13.03

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.86
12 day EMA9.19.169.26
20 day EMA9.469.539.63
35 day EMA9.849.99.98
50 day EMA10.310.3610.43

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.778.89
12 day SMA9.129.199.31
20 day SMA9.469.549.67
35 day SMA10.2910.3610.43
50 day SMA10.4310.4810.52
100 day SMA10.8610.910.95
150 day SMA11.9912.0412.09
200 day SMA13.0313.0713.11

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top