Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.23 and 8.43
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.48 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (0.49%) | 8.20 | 8.19 - 8.39 | 0.983 times | Mon 13 April 2026 | 8.22 (1.99%) | 8.03 | 7.87 - 8.22 | 1.5653 times | Fri 10 April 2026 | 8.06 (-1.1%) | 8.17 | 7.99 - 8.28 | 0.9781 times | Thu 09 April 2026 | 8.15 (0.87%) | 7.96 | 7.86 - 8.19 | 0.7552 times | Wed 08 April 2026 | 8.08 (-0.49%) | 8.15 | 8.03 - 8.21 | 1.2118 times | Tue 07 April 2026 | 8.12 (-1.58%) | 8.26 | 8.10 - 8.34 | 0.7113 times | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.8635 times | Thu 02 April 2026 | 8.24 (1.35%) | 8.14 | 8.01 - 8.28 | 0.7868 times | Wed 01 April 2026 | 8.13 (-0.25%) | 8.21 | 7.86 - 8.34 | 0.9 times | Tue 31 March 2026 | 8.15 (-2.63%) | 8.42 | 7.97 - 8.50 | 1.2451 times | Mon 30 March 2026 | 8.37 (-0.36%) | 8.39 | 8.22 - 8.43 | 0.6853 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.07 and 8.59
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (2.48%) | 8.03 | 7.87 - 8.39 | 0.5075 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.9002 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.7204 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.0551 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6576 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.4537 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.4664 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.2156 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.242 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7814 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.5813 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.06 and 8.59
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (1.35%) | 8.21 | 7.86 - 8.39 | 0.4736 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3627 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5163 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9504 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0208 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0279 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8256 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3221 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7727 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.728 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6863 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 5.92 and 10.2
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (-24.15%) | 10.92 | 7.86 - 12.14 | 0.9144 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.9874 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8181 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2027 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.014 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8102 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.794 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6803 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8777 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.9012 times | Fri 30 December 2016 | 19.97 (0%) | 20.00 | 14.35 - 21.24 | 1.5512 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.12 |
| 150 day DMA | 11.01 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.16 | 8.13 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.4 | 8.42 | 8.44 |
| 35 day EMA | 8.91 | 8.95 | 8.99 |
| 50 day EMA | 9.42 | 9.47 | 9.52 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.13 | 8.13 |
| 12 day SMA | 8.2 | 8.21 | 8.22 |
| 20 day SMA | 8.29 | 8.31 | 8.34 |
| 35 day SMA | 8.72 | 8.77 | 8.81 |
| 50 day SMA | 9.4 | 9.46 | 9.52 |
| 100 day SMA | 10.12 | 10.15 | 10.18 |
| 150 day SMA | 11.01 | 11.06 | 11.1 |
| 200 day SMA | 12.21 | 12.25 | 12.29 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
