FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.59 and 7.98
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.08 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.65 (1.32%) | 7.59 | 7.52 - 7.91 | 1.1494 times | Tue 23 June 2026 | 7.55 (2.72%) | 7.43 | 7.38 - 7.61 | 0.8229 times | Mon 22 June 2026 | 7.35 (-5.53%) | 7.53 | 7.35 - 7.79 | 0.866 times | Thu 18 June 2026 | 7.78 (6.14%) | 7.30 | 7.30 - 7.81 | 2.1353 times | Wed 17 June 2026 | 7.33 (-3.68%) | 7.58 | 7.18 - 7.66 | 1.1362 times | Tue 16 June 2026 | 7.61 (-1.17%) | 7.69 | 7.51 - 7.82 | 0.4369 times | Mon 15 June 2026 | 7.70 (-1.16%) | 7.81 | 7.69 - 8.05 | 0.8409 times | Fri 12 June 2026 | 7.79 (-0.38%) | 7.70 | 7.62 - 7.81 | 0.7453 times | Thu 11 June 2026 | 7.82 (0.64%) | 7.77 | 7.64 - 7.85 | 0.4991 times | Wed 10 June 2026 | 7.77 (1.57%) | 7.73 | 7.65 - 7.95 | 1.368 times | Tue 09 June 2026 | 7.65 (2.27%) | 7.53 | 7.47 - 7.82 | 0.648 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.5 and 8.06
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.65 (-1.67%) | 7.53 | 7.35 - 7.91 | 0.5318 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.8523 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.741 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.8808 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8507 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.7471 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.3685 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.7927 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.6814 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.5537 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.6627 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.42 and 8.29
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.65 (0.26%) | 7.52 | 7.18 - 8.05 | 1.0391 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.0367 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8737 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0699 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0239 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7462 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7666 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.807 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.599 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.038 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.5842 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.56 and 9.9
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.65 (-29.75%) | 10.92 | 6.80 - 12.14 | 1.704 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7996 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7431 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0922 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.909 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7356 times | Thu 31 December 2020 | 22.63 (4.09%) | 21.78 | 17.42 - 25.18 | 0.7362 times | Tue 31 December 2019 | 21.74 (17.7%) | 18.34 | 18.14 - 24.36 | 0.6308 times | Mon 31 December 2018 | 18.47 (-4.55%) | 19.35 | 17.78 - 22.82 | 0.8139 times | Wed 27 December 2017 | 19.35 (-3.1%) | 19.99 | 16.80 - 21.00 | 0.8356 times | Fri 30 December 2016 | 19.97 (0%) | 18.71 | 14.35 - 20.10 | 1.1423 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.44 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.54 | 7.54 |
| 12 day EMA | 7.59 | 7.58 | 7.59 |
| 20 day EMA | 7.6 | 7.6 | 7.61 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.95 | 7.96 | 7.98 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.55 |
| 12 day SMA | 7.62 | 7.61 | 7.59 |
| 20 day SMA | 7.59 | 7.59 | 7.61 |
| 35 day SMA | 7.69 | 7.71 | 7.74 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.74 | 8.77 | 8.81 |
| 150 day SMA | 9.44 | 9.46 | 9.49 |
| 200 day SMA | 10.35 | 10.38 | 10.42 |


