ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.67 and 15.84

Intraday Target 115.55
Intraday Target 215.62
Intraday Target 315.716666666667
Intraday Target 415.79
Intraday Target 515.89

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 15.70 (0.45%) 15.68 15.64 - 15.81 0.7789 times
Thu 01 October 2026 15.63 (-0.76%) 15.66 15.46 - 15.69 1.2283 times
Wed 30 September 2026 15.75 (0.9%) 15.64 15.64 - 15.78 0.9367 times
Tue 29 September 2026 15.61 (0.06%) 15.60 15.55 - 15.67 0.5412 times
Mon 28 September 2026 15.60 (-1.02%) 15.69 15.54 - 15.73 0.9726 times
Fri 25 September 2026 15.76 (0.19%) 15.73 15.64 - 15.83 0.9746 times
Thu 24 September 2026 15.73 (-0.88%) 15.82 15.72 - 15.83 0.8468 times
Wed 23 September 2026 15.87 (-1.37%) 15.96 15.78 - 15.96 1.5259 times
Tue 22 September 2026 16.09 (-0.19%) 16.12 16.06 - 16.17 0.9926 times
Mon 21 September 2026 16.12 (0.12%) 16.10 16.07 - 16.14 1.2023 times
Fri 18 September 2026 16.10 (-0.25%) 16.14 16.06 - 16.17 0.3275 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.58 and 15.93

Weekly Target 115.31
Weekly Target 215.5
Weekly Target 315.656666666667
Weekly Target 415.85
Weekly Target 516.01

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.6366 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 2.0348 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.3756 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.1138 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.6863 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.9129 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.4216 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.4883 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.3696 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 0.9606 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 0.7362 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.58 and 15.93

Monthly Target 115.31
Monthly Target 215.5
Monthly Target 315.656666666667
Monthly Target 415.85
Monthly Target 516.01

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 15.70 (-0.32%) 15.66 15.46 - 15.81 0.23 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.8611 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.7306 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9168 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0437 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1794 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.186 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1288 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8574 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8663 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4887 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.27 and 16.9

Yearly Target 113.79
Yearly Target 214.74
Yearly Target 316.416666666667
Yearly Target 417.37
Yearly Target 519.05

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 15.70 (-10.29%) 17.50 15.46 - 18.09 0.6142 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8569 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.092 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0667 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9703 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6507 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.3765 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0628 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2459 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.064 times
Fri 30 December 2016 19.87 (0%) 21.79 18.41 - 22.45 0.7533 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.84
20 day DMA 16.01
35 day DMA 16.28
50 day DMA 16.42
100 day DMA 16.62
150 day DMA 16.77
200 day DMA 16.99

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.715.73
12 day EMA15.8315.8515.89
20 day EMA15.971616.04
35 day EMA16.1916.2216.26
50 day EMA16.3816.4116.44

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6715.69
12 day SMA15.8415.8715.9
20 day SMA16.0116.0516.09
35 day SMA16.2816.3116.35
50 day SMA16.4216.4416.46
100 day SMA16.6216.6416.65
150 day SMA16.7716.7816.8
200 day SMA16.9916.9917

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top