ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.14 and 17.26

Intraday Target 117.04
Intraday Target 217.11
Intraday Target 317.16
Intraday Target 417.23
Intraday Target 517.28

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 March 2026 17.18 (0.53%) 17.14 17.09 - 17.21 1.5201 times
Tue 10 March 2026 17.09 (0.47%) 17.06 17.06 - 17.17 1.0168 times
Mon 09 March 2026 17.01 (-2.19%) 17.25 16.90 - 17.27 1.8963 times
Fri 06 March 2026 17.39 (-1.02%) 17.54 17.36 - 17.54 0.8388 times
Thu 05 March 2026 17.57 (-0.4%) 17.73 17.55 - 17.73 0.6406 times
Wed 04 March 2026 17.64 (0.06%) 17.64 17.62 - 17.68 0.849 times
Tue 03 March 2026 17.63 (-0.51%) 17.70 17.56 - 17.70 0.8795 times
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 0.9558 times
Fri 27 February 2026 17.75 (-0.56%) 17.87 17.75 - 17.87 0.5694 times
Thu 26 February 2026 17.85 (0.34%) 17.79 17.79 - 17.91 0.8338 times
Wed 25 February 2026 17.79 (0.28%) 17.82 17.76 - 17.86 0.6558 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.86 and 17.23

Weekly Target 116.75
Weekly Target 216.96
Weekly Target 317.116666666667
Weekly Target 417.33
Weekly Target 517.49

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 March 2026 17.18 (-1.21%) 17.25 16.90 - 17.27 1.0397 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9765 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7702 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0612 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1788 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0385 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.5965 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.4212 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.7834 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.1339 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.9479 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.58 and 17.51

Monthly Target 116.37
Monthly Target 216.78
Monthly Target 317.303333333333
Monthly Target 417.71
Monthly Target 518.23

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 March 2026 17.18 (-3.21%) 17.77 16.90 - 17.83 0.3569 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8223 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7988 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4398 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7703 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2694 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0901 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5004 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2454 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7066 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9814 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.45 and 17.64

Yearly Target 116.2
Yearly Target 216.69
Yearly Target 317.39
Yearly Target 417.88
Yearly Target 518.58

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 March 2026 17.18 (-1.83%) 17.50 16.90 - 18.09 0.1365 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.9086 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1622 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1254 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.0547 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.691 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4264 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.1014 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2912 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.1026 times
Fri 30 December 2016 19.87 (0%) 19.47 18.41 - 22.89 1.5695 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.53
20 day DMA 17.69
35 day DMA 17.72
50 day DMA 17.66
100 day DMA 17.56
150 day DMA 17.55
200 day DMA 17.39

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2817.38
12 day EMA17.4517.517.58
20 day EMA17.5617.617.65
35 day EMA17.617.6217.65
50 day EMA17.617.6217.64

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3417.45
12 day SMA17.5317.5817.64
20 day SMA17.6917.7317.77
35 day SMA17.7217.7317.74
50 day SMA17.6617.6717.67
100 day SMA17.5617.5717.58
150 day SMA17.5517.5517.55
200 day SMA17.3917.3917.38

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top