FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.91 and 16.82
Intraday Target 1 | 15.16 |
Intraday Target 2 | 15.74 |
Intraday Target 3 | 16.07 |
Intraday Target 4 | 16.65 |
Intraday Target 5 | 16.98 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.32 (3.68%) | 15.69 | 15.49 - 16.40 | 1.3741 times |
Tue 08 April 2025 | 15.74 (2.54%) | 15.52 | 15.48 - 16.23 | 1.653 times |
Mon 07 April 2025 | 15.35 (-1.6%) | 15.13 | 14.80 - 15.60 | 2.0822 times |
Fri 04 April 2025 | 15.60 (0%) | 16.45 | 15.48 - 16.45 | 1.2518 times |
Fri 04 April 2025 | 15.60 (-5.45%) | 16.45 | 15.48 - 16.45 | 1.2518 times |
Thu 03 April 2025 | 16.50 (-1.84%) | 16.68 | 16.47 - 16.80 | 0.8185 times |
Wed 02 April 2025 | 16.81 (0.18%) | 16.80 | 16.74 - 16.89 | 0.2227 times |
Tue 01 April 2025 | 16.78 (-0.12%) | 16.82 | 16.72 - 16.99 | 0.4433 times |
Fri 28 March 2025 | 16.80 (-0.53%) | 16.84 | 16.75 - 16.87 | 0.5496 times |
Wed 26 March 2025 | 16.89 (-0.76%) | 16.90 | 16.83 - 16.98 | 0.3531 times |
Mon 24 March 2025 | 17.02 (-0.18%) | 17.00 | 16.94 - 17.08 | 0.2528 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.56 and 17.16
Weekly Target 1 | 14.24 |
Weekly Target 2 | 15.28 |
Weekly Target 3 | 15.84 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.32 (4.62%) | 15.13 | 14.80 - 16.40 | 2.4182 times |
Fri 04 April 2025 | 15.60 (0%) | 16.45 | 15.48 - 16.45 | 0.5924 times |
Fri 04 April 2025 | 15.60 (-7.14%) | 16.82 | 15.48 - 16.99 | 1.295 times |
Fri 28 March 2025 | 16.80 (-1.47%) | 17.00 | 16.75 - 17.08 | 0.5469 times |
Fri 21 March 2025 | 17.05 (1.79%) | 16.83 | 16.76 - 17.13 | 0.5706 times |
Fri 14 March 2025 | 16.75 (-0.65%) | 16.88 | 16.69 - 16.93 | 0.9884 times |
Fri 07 March 2025 | 16.86 (-0.65%) | 17.04 | 16.80 - 17.19 | 1.683 times |
Fri 28 February 2025 | 16.97 (-0.35%) | 17.05 | 16.90 - 17.12 | 0.789 times |
Fri 21 February 2025 | 17.03 (-0.41%) | 17.15 | 16.93 - 17.21 | 0.5981 times |
Wed 19 February 2025 | 17.10 (-0.7%) | 17.24 | 17.10 - 17.24 | 0.5184 times |
Fri 14 February 2025 | 17.22 (1.12%) | 17.13 | 16.93 - 17.24 | 0.8032 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.47 and 16.66
Monthly Target 1 | 13.85 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 16.036666666667 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.32 (-2.86%) | 16.82 | 14.80 - 16.99 | 0.8065 times |
Fri 28 March 2025 | 16.80 (-1%) | 17.04 | 16.69 - 17.19 | 0.7097 times |
Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7043 times |
Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0224 times |
Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0312 times |
Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9389 times |
Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2003 times |
Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.255 times |
Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3404 times |
Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 0.9913 times |
Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6603 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.34 and 16.78
Yearly Target 1 | 13.68 |
Yearly Target 2 | 15 |
Yearly Target 3 | 16.12 |
Yearly Target 4 | 17.44 |
Yearly Target 5 | 18.56 |
Yearly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.32 (-2.28%) | 16.70 | 14.80 - 17.24 | 0.2457 times |
Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.0843 times |
Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0408 times |
Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9754 times |
Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6391 times |
Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.3193 times |
Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0187 times |
Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.1942 times |
Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0197 times |
Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.4628 times |
Thu 31 December 2015 | 19.17 (0%) | 19.13 | 18.12 - 19.96 | 0.3129 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 15.72 |
12 day DMA | 16.37 |
20 day DMA | 16.56 |
35 day DMA | 16.74 |
50 day DMA | 16.83 |
100 day DMA | 16.79 |
150 day DMA | 16.89 |
200 day DMA | 16.66 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 15.81 | 15.85 |
12 day EMA | 16.23 | 16.21 | 16.3 |
20 day EMA | 16.43 | 16.44 | 16.51 |
35 day EMA | 16.63 | 16.65 | 16.7 |
50 day EMA | 16.74 | 16.76 | 16.8 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.72 | 15.76 | 15.97 |
12 day SMA | 16.37 | 16.43 | 16.54 |
20 day SMA | 16.56 | 16.59 | 16.64 |
35 day SMA | 16.74 | 16.77 | 16.81 |
50 day SMA | 16.83 | 16.85 | 16.87 |
100 day SMA | 16.79 | 16.79 | 16.81 |
150 day SMA | 16.89 | 16.9 | 16.9 |
200 day SMA | 16.66 | 16.65 | 16.65 |