FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.46 and 17.55
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.57 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.48 (-0.74%) | 17.43 | 17.43 - 17.52 | 1.3852 times | Fri 16 January 2026 | 17.61 (-0.4%) | 17.63 | 17.60 - 17.67 | 0.9382 times | Thu 15 January 2026 | 17.68 (0.45%) | 17.66 | 17.58 - 17.70 | 1.1148 times | Wed 14 January 2026 | 17.60 (0.06%) | 17.61 | 17.57 - 17.65 | 0.9382 times | Tue 13 January 2026 | 17.59 (0.11%) | 17.60 | 17.49 - 17.61 | 1.2417 times | Mon 12 January 2026 | 17.57 (0.34%) | 17.54 | 17.48 - 17.60 | 1.0155 times | Fri 09 January 2026 | 17.51 (0.23%) | 17.53 | 17.42 - 17.55 | 0.3698 times | Thu 08 January 2026 | 17.47 (0.23%) | 17.42 | 17.42 - 17.50 | 0.3532 times | Wed 07 January 2026 | 17.43 (-0.4%) | 17.51 | 17.43 - 17.58 | 0.6236 times | Tue 06 January 2026 | 17.50 (-0.06%) | 17.56 | 17.39 - 17.57 | 2.0199 times | Mon 05 January 2026 | 17.51 (-0.17%) | 17.58 | 17.48 - 17.60 | 1.021 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.46 and 17.55
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.48 (-0.74%) | 17.43 | 17.43 - 17.52 | 0.2453 times | Fri 16 January 2026 | 17.61 (0.57%) | 17.54 | 17.48 - 17.70 | 0.9294 times | Fri 09 January 2026 | 17.51 (-0.17%) | 17.58 | 17.39 - 17.60 | 0.777 times | Fri 02 January 2026 | 17.54 (0.92%) | 17.36 | 17.36 - 17.60 | 0.9891 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 0.3108 times | Fri 26 December 2025 | 17.36 (-0.86%) | 17.55 | 17.31 - 17.63 | 0.9685 times | Fri 19 December 2025 | 17.51 (1.51%) | 17.30 | 17.25 - 17.68 | 1.5354 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.6527 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.3966 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.1953 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.1259 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.28 and 17.59
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.48 (-0.11%) | 17.50 | 17.39 - 17.70 | 0.4249 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3253 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7091 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1684 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0034 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.381 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1463 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6504 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9033 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.2879 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8065 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.28 and 17.59
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.48 (-0.11%) | 17.50 | 17.39 - 17.70 | 0.0322 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9182 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1745 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1373 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0658 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6983 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4415 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.1131 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.3048 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.1143 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.5984 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.6 | 17.6 |
| 12 day EMA | 17.54 | 17.55 | 17.54 |
| 20 day EMA | 17.51 | 17.51 | 17.5 |
| 35 day EMA | 17.49 | 17.49 | 17.48 |
| 50 day EMA | 17.48 | 17.48 | 17.47 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.61 | 17.59 |
| 12 day SMA | 17.54 | 17.54 | 17.52 |
| 20 day SMA | 17.5 | 17.5 | 17.48 |
| 35 day SMA | 17.44 | 17.44 | 17.43 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.54 | 17.54 | 17.53 |
| 150 day SMA | 17.38 | 17.37 | 17.37 |
| 200 day SMA | 17.12 | 17.12 | 17.1 |


