ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.69 and 16.88

Intraday Target 116.53
Intraday Target 216.66
Intraday Target 316.723333333333
Intraday Target 416.85
Intraday Target 516.91

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 0.9625 times
Tue 31 March 2026 16.60 (1.59%) 16.38 16.37 - 16.67 0.86 times
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 1.2809 times
Fri 27 March 2026 16.32 (-1.69%) 16.63 16.32 - 16.63 1.6066 times
Thu 26 March 2026 16.60 (-0.42%) 16.57 16.54 - 16.73 1.1089 times
Wed 25 March 2026 16.67 (0.36%) 16.60 16.60 - 16.73 0.5636 times
Tue 24 March 2026 16.61 (-0.72%) 16.63 16.59 - 16.67 1.01 times
Mon 23 March 2026 16.73 (0.06%) 16.70 16.67 - 16.85 0.4538 times
Fri 20 March 2026 16.72 (-0.95%) 16.96 16.61 - 16.96 0.4487 times
Thu 19 March 2026 16.88 (-2.2%) 17.18 16.83 - 17.31 1.7051 times
Tue 17 March 2026 17.26 (0.52%) 17.21 17.18 - 17.30 0.9734 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.52 and 17.06

Weekly Target 116.07
Weekly Target 216.42
Weekly Target 316.606666666667
Weekly Target 416.96
Weekly Target 517.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9328 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.4257 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.0962 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.3586 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9009 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7106 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.979 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.165 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 0.9581 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.473 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3113 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.88

Monthly Target 116.53
Monthly Target 216.66
Monthly Target 316.723333333333
Monthly Target 416.85
Monthly Target 516.91

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 0.0553 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0374 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8196 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7962 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4351 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7678 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2652 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0865 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4955 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2413 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7043 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.6 and 17.44

Yearly Target 115.2
Yearly Target 215.99
Yearly Target 317.04
Yearly Target 417.83
Yearly Target 518.88

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (-4.11%) 17.50 16.25 - 18.09 0.1866 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.904 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1563 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1197 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.0493 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6875 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4192 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0958 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2846 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.097 times
Fri 30 December 2016 19.87 (0%) 19.04 18.41 - 22.89 1.4526 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.72
20 day DMA 16.94
35 day DMA 17.34
50 day DMA 17.46
100 day DMA 17.45
150 day DMA 17.51
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5316.5
12 day EMA16.7416.7316.75
20 day EMA16.9216.9316.96
35 day EMA17.1417.1617.19
50 day EMA17.3817.417.43

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5116.51
12 day SMA16.7216.7516.79
20 day SMA16.9416.9817.04
35 day SMA17.3417.3717.4
50 day SMA17.4617.4717.49
100 day SMA17.4517.4517.46
150 day SMA17.5117.5217.52
200 day SMA17.417.417.4

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top