FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.3 and 17.4
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.47 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.38 (-0.34%) | 17.41 | 17.31 - 17.41 | 0.4156 times | Fri 05 December 2025 | 17.44 (-0.06%) | 17.45 | 17.41 - 17.48 | 1.8684 times | Thu 04 December 2025 | 17.45 (0.11%) | 17.46 | 17.40 - 17.50 | 0.5204 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.39 | 17.39 - 17.49 | 1.03 times | Tue 02 December 2025 | 17.39 (-0.23%) | 17.49 | 17.31 - 17.56 | 0.6397 times | Mon 01 December 2025 | 17.43 (0.29%) | 17.35 | 17.35 - 17.55 | 1.1059 times | Fri 28 November 2025 | 17.38 (0%) | 17.39 | 17.35 - 17.45 | 0.7228 times | Wed 26 November 2025 | 17.38 (0.4%) | 17.38 | 17.29 - 17.39 | 0.6722 times | Tue 25 November 2025 | 17.31 (0.82%) | 17.23 | 17.15 - 17.31 | 1.0228 times | Mon 24 November 2025 | 17.17 (-0.12%) | 17.13 | 17.12 - 17.22 | 2.0022 times | Fri 21 November 2025 | 17.19 (0.47%) | 17.10 | 17.05 - 17.22 | 0.4409 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.4
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.38 (-0.34%) | 17.41 | 17.31 - 17.41 | 0.1238 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.538 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.3163 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.2399 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.6738 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.6985 times | Fri 31 October 2025 | 17.70 (0%) | 17.67 | 17.62 - 17.74 | 0.0958 times | Fri 31 October 2025 | 17.70 (1.14%) | 17.51 | 17.46 - 17.74 | 1.4885 times | Fri 24 October 2025 | 17.50 (-1.13%) | 17.71 | 17.48 - 17.86 | 1.481 times | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.3443 times | Fri 10 October 2025 | 17.74 (-0.67%) | 17.85 | 17.72 - 17.90 | 1.5778 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.35 and 17.6
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.38 (0%) | 17.35 | 17.31 - 17.56 | 0.3206 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7579 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2488 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0724 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4761 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2252 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6951 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9655 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3765 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.862 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7516 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.09 and 19.22
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 16.703333333333 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.38 (4.07%) | 16.70 | 14.80 - 17.93 | 0.7316 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.0223 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 0.9899 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9277 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6079 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.2548 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 0.9689 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.1358 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 0.9699 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.3913 times | Thu 31 December 2015 | 19.17 (0%) | 18.56 | 18.12 - 19.96 | 0.2602 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.42 | 17.41 |
| 12 day EMA | 17.39 | 17.39 | 17.38 |
| 20 day EMA | 17.43 | 17.43 | 17.43 |
| 35 day EMA | 17.5 | 17.51 | 17.51 |
| 50 day EMA | 17.57 | 17.58 | 17.59 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.43 | 17.42 |
| 12 day SMA | 17.34 | 17.33 | 17.33 |
| 20 day SMA | 17.4 | 17.41 | 17.42 |
| 35 day SMA | 17.49 | 17.5 | 17.51 |
| 50 day SMA | 17.58 | 17.59 | 17.6 |
| 100 day SMA | 17.45 | 17.45 | 17.44 |
| 150 day SMA | 17.22 | 17.22 | 17.21 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


