FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.69 and 16.88
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.78 (1.08%) | 16.76 | 16.60 - 16.79 | 0.9625 times | Tue 31 March 2026 | 16.60 (1.59%) | 16.38 | 16.37 - 16.67 | 0.86 times | Mon 30 March 2026 | 16.34 (0.12%) | 16.41 | 16.25 - 16.41 | 1.2809 times | Fri 27 March 2026 | 16.32 (-1.69%) | 16.63 | 16.32 - 16.63 | 1.6066 times | Thu 26 March 2026 | 16.60 (-0.42%) | 16.57 | 16.54 - 16.73 | 1.1089 times | Wed 25 March 2026 | 16.67 (0.36%) | 16.60 | 16.60 - 16.73 | 0.5636 times | Tue 24 March 2026 | 16.61 (-0.72%) | 16.63 | 16.59 - 16.67 | 1.01 times | Mon 23 March 2026 | 16.73 (0.06%) | 16.70 | 16.67 - 16.85 | 0.4538 times | Fri 20 March 2026 | 16.72 (-0.95%) | 16.96 | 16.61 - 16.96 | 0.4487 times | Thu 19 March 2026 | 16.88 (-2.2%) | 17.18 | 16.83 - 17.31 | 1.7051 times | Tue 17 March 2026 | 17.26 (0.52%) | 17.21 | 17.18 - 17.30 | 0.9734 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.52 and 17.06
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9328 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.4257 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 1.0962 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.3586 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.9009 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.7106 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 0.979 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.165 times | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 0.9581 times | Fri 06 February 2026 | 17.84 (0.73%) | 17.74 | 17.66 - 17.90 | 1.473 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.67 | 17.51 - 17.75 | 1.3113 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.88
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.78 (1.08%) | 16.76 | 16.60 - 16.79 | 0.0553 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0374 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8196 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7962 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4351 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7678 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2652 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0865 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4955 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2413 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.7043 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.6 and 17.44
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.78 (-4.11%) | 17.50 | 16.25 - 18.09 | 0.1866 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.904 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1563 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1197 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0493 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6875 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4192 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0958 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2846 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.097 times | Fri 30 December 2016 | 19.87 (0%) | 19.04 | 18.41 - 22.89 | 1.4526 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.53 | 16.5 |
| 12 day EMA | 16.74 | 16.73 | 16.75 |
| 20 day EMA | 16.92 | 16.93 | 16.96 |
| 35 day EMA | 17.14 | 17.16 | 17.19 |
| 50 day EMA | 17.38 | 17.4 | 17.43 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.51 | 16.51 |
| 12 day SMA | 16.72 | 16.75 | 16.79 |
| 20 day SMA | 16.94 | 16.98 | 17.04 |
| 35 day SMA | 17.34 | 17.37 | 17.4 |
| 50 day SMA | 17.46 | 17.47 | 17.49 |
| 100 day SMA | 17.45 | 17.45 | 17.46 |
| 150 day SMA | 17.51 | 17.52 | 17.52 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |


