ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.46 and 17.55

Intraday Target 117.39
Intraday Target 217.43
Intraday Target 317.476666666667
Intraday Target 417.52
Intraday Target 517.57

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 17.48 (-0.74%) 17.43 17.43 - 17.52 1.3852 times
Fri 16 January 2026 17.61 (-0.4%) 17.63 17.60 - 17.67 0.9382 times
Thu 15 January 2026 17.68 (0.45%) 17.66 17.58 - 17.70 1.1148 times
Wed 14 January 2026 17.60 (0.06%) 17.61 17.57 - 17.65 0.9382 times
Tue 13 January 2026 17.59 (0.11%) 17.60 17.49 - 17.61 1.2417 times
Mon 12 January 2026 17.57 (0.34%) 17.54 17.48 - 17.60 1.0155 times
Fri 09 January 2026 17.51 (0.23%) 17.53 17.42 - 17.55 0.3698 times
Thu 08 January 2026 17.47 (0.23%) 17.42 17.42 - 17.50 0.3532 times
Wed 07 January 2026 17.43 (-0.4%) 17.51 17.43 - 17.58 0.6236 times
Tue 06 January 2026 17.50 (-0.06%) 17.56 17.39 - 17.57 2.0199 times
Mon 05 January 2026 17.51 (-0.17%) 17.58 17.48 - 17.60 1.021 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.46 and 17.55

Weekly Target 117.39
Weekly Target 217.43
Weekly Target 317.476666666667
Weekly Target 417.52
Weekly Target 517.57

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 17.48 (-0.74%) 17.43 17.43 - 17.52 0.2453 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 0.9294 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.777 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 0.9891 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3108 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 0.9685 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.5354 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.6527 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3966 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.1953 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.1259 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.28 and 17.59

Monthly Target 117.21
Monthly Target 217.35
Monthly Target 317.523333333333
Monthly Target 417.66
Monthly Target 517.83

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 17.48 (-0.11%) 17.50 17.39 - 17.70 0.4249 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3253 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7091 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1684 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0034 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.381 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1463 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6504 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9033 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.2879 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8065 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.28 and 17.59

Yearly Target 117.21
Yearly Target 217.35
Yearly Target 317.523333333333
Yearly Target 417.66
Yearly Target 517.83

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 20 January 2026 17.48 (-0.11%) 17.50 17.39 - 17.70 0.0322 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.9182 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1745 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1373 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.0658 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6983 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4415 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.1131 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.3048 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.1143 times
Fri 30 December 2016 19.87 (3.65%) 19.07 18.41 - 22.89 1.5984 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.54
20 day DMA 17.5
35 day DMA 17.44
50 day DMA 17.44
100 day DMA 17.54
150 day DMA 17.38
200 day DMA 17.12

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.617.6
12 day EMA17.5417.5517.54
20 day EMA17.5117.5117.5
35 day EMA17.4917.4917.48
50 day EMA17.4817.4817.47

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6117.59
12 day SMA17.5417.5417.52
20 day SMA17.517.517.48
35 day SMA17.4417.4417.43
50 day SMA17.4417.4417.44
100 day SMA17.5417.5417.53
150 day SMA17.3817.3717.37
200 day SMA17.1217.1217.1

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top