Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.9 and 17.99
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.06 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.95 (-0.22%) | 17.96 | 17.94 - 18.03 | 1.2747 times | Wed 18 February 2026 | 17.99 (0.22%) | 18.04 | 17.92 - 18.09 | 1.0521 times | Tue 17 February 2026 | 17.95 (-0.39%) | 18.02 | 17.93 - 18.02 | 1.1179 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.7587 times | Fri 13 February 2026 | 18.02 (0.17%) | 18.07 | 18.00 - 18.08 | 0.7587 times | Thu 12 February 2026 | 17.99 (-0.17%) | 18.03 | 17.96 - 18.07 | 0.7688 times | Wed 11 February 2026 | 18.02 (0.61%) | 17.96 | 17.91 - 18.02 | 1.2342 times | Tue 10 February 2026 | 17.91 (0.11%) | 17.98 | 17.86 - 17.98 | 0.784 times | Mon 09 February 2026 | 17.89 (0.28%) | 17.85 | 17.82 - 17.90 | 0.8599 times | Fri 06 February 2026 | 17.84 (-0.22%) | 17.87 | 17.81 - 17.90 | 1.391 times | Thu 05 February 2026 | 17.88 (0.34%) | 17.85 | 17.76 - 17.90 | 1.5073 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.85 and 18.02
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.95 (-0.39%) | 18.02 | 17.92 - 18.09 | 0.8549 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.1883 times | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 1.0934 times | Fri 06 February 2026 | 17.84 (0.73%) | 17.74 | 17.66 - 17.90 | 1.6809 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.67 | 17.51 - 17.75 | 1.4964 times | Fri 23 January 2026 | 17.60 (-0.06%) | 17.43 | 17.43 - 17.68 | 0.8248 times | Fri 16 January 2026 | 17.61 (0.57%) | 17.54 | 17.48 - 17.70 | 1.1938 times | Fri 09 January 2026 | 17.51 (-0.17%) | 17.58 | 17.39 - 17.60 | 0.998 times | Fri 02 January 2026 | 17.54 (0.92%) | 17.36 | 17.36 - 17.60 | 1.2704 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 0.3992 times | Fri 26 December 2025 | 17.36 (-0.86%) | 17.55 | 17.31 - 17.63 | 1.244 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.81 and 18.24
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.95 (1.36%) | 17.74 | 17.66 - 18.09 | 0.6145 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7649 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3786 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7376 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2154 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0437 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4366 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1924 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6766 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9397 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3397 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.67 and 18.37
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 17.81 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.95 (2.57%) | 17.50 | 17.39 - 18.09 | 0.0998 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.912 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1665 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1296 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0586 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6936 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4317 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.1055 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.296 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.1067 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.5875 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.98 | 17.98 |
| 12 day EMA | 17.92 | 17.92 | 17.91 |
| 20 day EMA | 17.84 | 17.83 | 17.81 |
| 35 day EMA | 17.75 | 17.74 | 17.73 |
| 50 day EMA | 17.63 | 17.62 | 17.6 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.99 | 18 |
| 12 day SMA | 17.94 | 17.93 | 17.91 |
| 20 day SMA | 17.84 | 17.82 | 17.8 |
| 35 day SMA | 17.71 | 17.7 | 17.68 |
| 50 day SMA | 17.61 | 17.6 | 17.59 |
| 100 day SMA | 17.6 | 17.6 | 17.59 |
| 150 day SMA | 17.5 | 17.5 | 17.49 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |
Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
