ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.03 and 17.19

Intraday Target 116.99
Intraday Target 217.07
Intraday Target 317.153333333333
Intraday Target 417.23
Intraday Target 517.31

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 23 April 2026 17.14 (-0.92%) 17.19 17.08 - 17.24 0.7918 times
Wed 22 April 2026 17.30 (0.29%) 17.35 17.27 - 17.35 0.9271 times
Tue 21 April 2026 17.25 (0.12%) 17.23 17.23 - 17.35 0.9822 times
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.882 times
Fri 17 April 2026 17.28 (0.93%) 17.16 17.14 - 17.29 1.1927 times
Thu 16 April 2026 17.12 (-0.06%) 17.12 17.12 - 17.20 1.5435 times
Wed 15 April 2026 17.13 (0.59%) 17.04 17.04 - 17.15 1.2228 times
Tue 14 April 2026 17.03 (0.24%) 16.95 16.95 - 17.10 0.907 times
Mon 13 April 2026 16.99 (0.18%) 16.96 16.89 - 17.06 1.0023 times
Fri 10 April 2026 16.96 (0.53%) 16.94 16.86 - 17.00 0.5486 times
Thu 09 April 2026 16.87 (-0.18%) 16.83 16.78 - 16.97 2.0045 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.98 and 17.25

Weekly Target 116.92
Weekly Target 217.03
Weekly Target 317.19
Weekly Target 417.3
Weekly Target 517.46

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 23 April 2026 17.14 (-0.81%) 17.27 17.08 - 17.35 0.7142 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.1697 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.1632 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0768 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.2946 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.9955 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.2336 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.8181 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.6453 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.889 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1498 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.87 and 17.63

Monthly Target 116.27
Monthly Target 216.7
Monthly Target 317.026666666667
Monthly Target 417.46
Monthly Target 517.79

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 23 April 2026 17.14 (3.25%) 16.76 16.59 - 17.35 0.6973 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9704 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7667 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7448 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3425 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7183 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1835 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0164 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3989 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1612 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6588 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.78 and 17.62

Yearly Target 115.32
Yearly Target 216.23
Yearly Target 317.16
Yearly Target 418.07
Yearly Target 519

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 23 April 2026 17.14 (-2.06%) 17.50 16.25 - 18.09 0.2331 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8997 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1508 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1144 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.0443 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6843 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4125 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0906 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2785 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0918 times
Fri 30 December 2016 19.87 (0%) 19.39 18.41 - 22.89 1.3425 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.1
20 day DMA 16.9
35 day DMA 16.98
50 day DMA 17.24
100 day DMA 17.39
150 day DMA 17.47
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2317.19
12 day EMA17.1117.117.06
20 day EMA17.0617.0517.02
35 day EMA17.1717.1717.16
50 day EMA17.317.3117.31

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2417.2
12 day SMA17.117.0617.02
20 day SMA16.916.8816.85
35 day SMA16.9816.9917
50 day SMA17.2417.2617.27
100 day SMA17.3917.3917.39
150 day SMA17.4717.4817.48
200 day SMA17.4117.4117.4

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top