ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.74 and 16.93

Intraday Target 116.58
Intraday Target 216.7
Intraday Target 316.77
Intraday Target 416.89
Intraday Target 516.96

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.6304 times
Fri 31 July 2026 16.68 (0.12%) 16.70 16.63 - 16.70 1.161 times
Thu 30 July 2026 16.66 (0.66%) 16.56 16.56 - 16.77 0.9025 times
Wed 29 July 2026 16.55 (-1.02%) 16.67 16.51 - 16.69 0.8844 times
Tue 28 July 2026 16.72 (0.48%) 16.76 16.57 - 16.76 1.7052 times
Mon 27 July 2026 16.64 (0%) 16.75 16.56 - 16.76 1.288 times
Fri 24 July 2026 16.64 (-0.6%) 16.69 16.60 - 16.70 0.898 times
Thu 23 July 2026 16.74 (-0.65%) 16.78 16.70 - 16.80 0.7982 times
Wed 22 July 2026 16.85 (-0.59%) 16.98 16.83 - 16.98 0.7438 times
Tue 21 July 2026 16.95 (0.53%) 16.88 16.81 - 16.95 0.9887 times
Mon 20 July 2026 16.86 (-0.12%) 16.91 16.78 - 16.92 1.1247 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93

Weekly Target 116.58
Weekly Target 216.7
Weekly Target 316.77
Weekly Target 416.89
Weekly Target 516.96

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.1597 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.505 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.1535 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.8789 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.7069 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.0799 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.4384 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.2603 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.8846 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.9329 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 1.1132 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93

Monthly Target 116.58
Monthly Target 216.7
Monthly Target 316.77
Monthly Target 416.89
Monthly Target 516.96

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.0334 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9615 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0947 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.2371 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.2439 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1839 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8993 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.9086 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5614 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8762 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.4225 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.26 and 17.46

Yearly Target 114.73
Yearly Target 215.78
Yearly Target 316.933333333333
Yearly Target 417.98
Yearly Target 519.13

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (-3.89%) 17.50 15.89 - 18.09 0.4506 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8718 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.111 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0853 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9872 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.662 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4005 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0814 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2677 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0825 times
Fri 30 December 2016 19.87 (0%) 20.95 18.41 - 22.89 1.0346 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.75
20 day DMA 16.81
35 day DMA 16.8
50 day DMA 16.8
100 day DMA 16.88
150 day DMA 17.14
200 day DMA 17.23

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6716.67
12 day EMA16.7416.7316.74
20 day EMA16.7716.7716.78
35 day EMA16.7816.7816.79
50 day EMA16.7916.7916.79

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6516.64
12 day SMA16.7516.7516.78
20 day SMA16.8116.8216.83
35 day SMA16.816.816.8
50 day SMA16.816.816.8
100 day SMA16.8816.8816.89
150 day SMA17.1417.1517.15
200 day SMA17.2317.2317.24

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top