FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.78 and 16.92
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.94 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.83 (0.42%) | 16.75 | 16.72 - 16.86 | 0.6738 times | Wed 03 June 2026 | 16.76 (-0.48%) | 16.79 | 16.75 - 16.86 | 0.3151 times | Tue 02 June 2026 | 16.84 (-0.59%) | 16.90 | 16.84 - 16.96 | 0.7126 times | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 1.0567 times | Fri 29 May 2026 | 16.96 (-0.06%) | 17.03 | 16.92 - 17.06 | 0.6641 times | Thu 28 May 2026 | 16.97 (0.47%) | 16.95 | 16.89 - 16.99 | 0.8919 times | Wed 27 May 2026 | 16.89 (0.36%) | 16.90 | 16.85 - 16.95 | 0.8628 times | Tue 26 May 2026 | 16.83 (0.12%) | 16.89 | 16.78 - 16.90 | 2.2782 times | Fri 22 May 2026 | 16.81 (0.48%) | 16.82 | 16.66 - 16.85 | 1.2118 times | Thu 21 May 2026 | 16.73 (-0.06%) | 16.67 | 16.63 - 16.86 | 1.333 times | Wed 20 May 2026 | 16.74 (0.66%) | 16.65 | 16.62 - 16.80 | 0.6205 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.61 and 16.94
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.83 (-0.77%) | 16.96 | 16.72 - 17.05 | 0.4953 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.8435 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0027 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 0.9731 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.3953 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.5311 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.7877 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0193 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0136 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9383 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.1281 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.61 and 16.94
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.83 (-0.77%) | 16.96 | 16.72 - 17.05 | 0.1275 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1551 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1615 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1055 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8397 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8485 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.458 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8182 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3283 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.1578 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.5393 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.26 and 17.46
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.936666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.83 (-3.83%) | 17.50 | 15.89 - 18.09 | 0.3382 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8821 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1241 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0981 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9989 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6698 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4169 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0941 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2826 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0953 times | Fri 30 December 2016 | 19.87 (0%) | 20.38 | 18.41 - 22.89 | 1.2086 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.85 | 16.89 |
| 12 day EMA | 16.86 | 16.87 | 16.89 |
| 20 day EMA | 16.88 | 16.89 | 16.9 |
| 35 day EMA | 16.9 | 16.9 | 16.91 |
| 50 day EMA | 16.92 | 16.92 | 16.93 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.89 | 16.92 |
| 12 day SMA | 16.83 | 16.82 | 16.83 |
| 20 day SMA | 16.88 | 16.9 | 16.92 |
| 35 day SMA | 17 | 17.01 | 17.02 |
| 50 day SMA | 16.93 | 16.93 | 16.93 |
| 100 day SMA | 17.25 | 17.26 | 17.26 |
| 150 day SMA | 17.31 | 17.32 | 17.32 |
| 200 day SMA | 17.38 | 17.38 | 17.38 |


