FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.91 and 16.82

Intraday Target 115.16
Intraday Target 215.74
Intraday Target 316.07
Intraday Target 416.65
Intraday Target 516.98

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 09 April 2025 16.32 (3.68%) 15.69 15.49 - 16.40 1.3741 times
Tue 08 April 2025 15.74 (2.54%) 15.52 15.48 - 16.23 1.653 times
Mon 07 April 2025 15.35 (-1.6%) 15.13 14.80 - 15.60 2.0822 times
Fri 04 April 2025 15.60 (0%) 16.45 15.48 - 16.45 1.2518 times
Fri 04 April 2025 15.60 (-5.45%) 16.45 15.48 - 16.45 1.2518 times
Thu 03 April 2025 16.50 (-1.84%) 16.68 16.47 - 16.80 0.8185 times
Wed 02 April 2025 16.81 (0.18%) 16.80 16.74 - 16.89 0.2227 times
Tue 01 April 2025 16.78 (-0.12%) 16.82 16.72 - 16.99 0.4433 times
Fri 28 March 2025 16.80 (-0.53%) 16.84 16.75 - 16.87 0.5496 times
Wed 26 March 2025 16.89 (-0.76%) 16.90 16.83 - 16.98 0.3531 times
Mon 24 March 2025 17.02 (-0.18%) 17.00 16.94 - 17.08 0.2528 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.56 and 17.16

Weekly Target 114.24
Weekly Target 215.28
Weekly Target 315.84
Weekly Target 416.88
Weekly Target 517.44

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 09 April 2025 16.32 (4.62%) 15.13 14.80 - 16.40 2.4182 times
Fri 04 April 2025 15.60 (0%) 16.45 15.48 - 16.45 0.5924 times
Fri 04 April 2025 15.60 (-7.14%) 16.82 15.48 - 16.99 1.295 times
Fri 28 March 2025 16.80 (-1.47%) 17.00 16.75 - 17.08 0.5469 times
Fri 21 March 2025 17.05 (1.79%) 16.83 16.76 - 17.13 0.5706 times
Fri 14 March 2025 16.75 (-0.65%) 16.88 16.69 - 16.93 0.9884 times
Fri 07 March 2025 16.86 (-0.65%) 17.04 16.80 - 17.19 1.683 times
Fri 28 February 2025 16.97 (-0.35%) 17.05 16.90 - 17.12 0.789 times
Fri 21 February 2025 17.03 (-0.41%) 17.15 16.93 - 17.21 0.5981 times
Wed 19 February 2025 17.10 (-0.7%) 17.24 17.10 - 17.24 0.5184 times
Fri 14 February 2025 17.22 (1.12%) 17.13 16.93 - 17.24 0.8032 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.47 and 16.66

Monthly Target 113.85
Monthly Target 215.08
Monthly Target 316.036666666667
Monthly Target 417.27
Monthly Target 518.23

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 09 April 2025 16.32 (-2.86%) 16.82 14.80 - 16.99 0.8065 times
Fri 28 March 2025 16.80 (-1%) 17.04 16.69 - 17.19 0.7097 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7043 times
Fri 31 January 2025 16.93 (1.38%) 16.70 16.46 - 17.14 1.0224 times
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 1.0312 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 0.9389 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.2003 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.255 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.3404 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.9913 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.6603 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.34 and 16.78

Yearly Target 113.68
Yearly Target 215
Yearly Target 316.12
Yearly Target 417.44
Yearly Target 518.56

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 09 April 2025 16.32 (-2.28%) 16.70 14.80 - 17.24 0.2457 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.0843 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0408 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9754 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6391 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.3193 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0187 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.1942 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0197 times
Fri 30 December 2016 19.87 (3.65%) 19.07 18.41 - 22.89 1.4628 times
Thu 31 December 2015 19.17 (0%) 19.13 18.12 - 19.96 0.3129 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.37
20 day DMA 16.56
35 day DMA 16.74
50 day DMA 16.83
100 day DMA 16.79
150 day DMA 16.89
200 day DMA 16.66

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.8115.85
12 day EMA16.2316.2116.3
20 day EMA16.4316.4416.51
35 day EMA16.6316.6516.7
50 day EMA16.7416.7616.8

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.97
12 day SMA16.3716.4316.54
20 day SMA16.5616.5916.64
35 day SMA16.7416.7716.81
50 day SMA16.8316.8516.87
100 day SMA16.7916.7916.81
150 day SMA16.8916.916.9
200 day SMA16.6616.6516.65

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top