ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.57 and 16.68

Intraday Target 116.55
Intraday Target 216.58
Intraday Target 316.656666666667
Intraday Target 416.69
Intraday Target 516.77

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 16.62 (-0.36%) 16.73 16.62 - 16.73 0.8378 times
Tue 23 June 2026 16.68 (0%) 16.55 16.55 - 16.72 1.1755 times
Mon 22 June 2026 16.68 (-0.54%) 16.74 16.65 - 16.82 1.4881 times
Thu 18 June 2026 16.77 (0.06%) 16.78 16.76 - 16.90 0.9837 times
Wed 17 June 2026 16.76 (-0.48%) 16.85 16.76 - 16.94 1.8008 times
Tue 16 June 2026 16.84 (0.36%) 16.79 16.79 - 16.92 0.8629 times
Mon 15 June 2026 16.78 (0.3%) 16.75 16.75 - 16.83 0.9254 times
Fri 12 June 2026 16.73 (0.12%) 16.75 16.63 - 16.83 0.6669 times
Thu 11 June 2026 16.71 (-0.18%) 16.82 16.69 - 16.82 0.4669 times
Wed 10 June 2026 16.74 (0.18%) 16.73 16.68 - 16.80 0.792 times
Tue 09 June 2026 16.71 (-0.12%) 16.74 16.64 - 16.80 0.8087 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.45 and 16.72

Weekly Target 116.39
Weekly Target 216.51
Weekly Target 316.663333333333
Weekly Target 416.78
Weekly Target 516.93

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 16.62 (-0.89%) 16.74 16.55 - 16.82 0.7619 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 0.995 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.6984 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.7365 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.8789 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0449 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0141 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.454 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.5955 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8209 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0621 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.34 and 16.84

Monthly Target 116.24
Monthly Target 216.43
Monthly Target 316.74
Monthly Target 416.93
Monthly Target 517.24

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 16.62 (-2%) 16.96 16.55 - 17.05 0.7399 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0835 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0895 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0369 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7876 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7958 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3675 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7674 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2459 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.086 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4438 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.16 and 17.36

Yearly Target 114.67
Yearly Target 215.64
Yearly Target 316.866666666667
Yearly Target 417.84
Yearly Target 519.07

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 16.62 (-5.03%) 17.50 15.89 - 18.09 0.3792 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8783 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1193 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0934 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9946 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.667 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4109 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0894 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2771 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0906 times
Fri 30 December 2016 19.87 (0%) 20.54 18.41 - 22.89 1.152 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.73
20 day DMA 16.78
35 day DMA 16.84
50 day DMA 16.94
100 day DMA 17.14
150 day DMA 17.24
200 day DMA 17.35

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7216.74
12 day EMA16.7316.7516.76
20 day EMA16.7716.7916.8
35 day EMA16.8516.8616.87
50 day EMA16.916.9116.92

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7516.77
12 day SMA16.7316.7416.75
20 day SMA16.7816.7916.8
35 day SMA16.8416.8616.87
50 day SMA16.9416.9416.95
100 day SMA17.1417.1517.16
150 day SMA17.2417.2517.25
200 day SMA17.3517.3517.35

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top