FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.57 and 17.64
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.7 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.61 (-0.4%) | 17.63 | 17.60 - 17.67 | 0.9737 times | Thu 15 January 2026 | 17.68 (0.45%) | 17.66 | 17.58 - 17.70 | 1.1569 times | Wed 14 January 2026 | 17.60 (0.06%) | 17.61 | 17.57 - 17.65 | 0.9737 times | Tue 13 January 2026 | 17.59 (0.11%) | 17.60 | 17.49 - 17.61 | 1.2887 times | Mon 12 January 2026 | 17.57 (0.34%) | 17.54 | 17.48 - 17.60 | 1.0538 times | Fri 09 January 2026 | 17.51 (0.23%) | 17.53 | 17.42 - 17.55 | 0.3837 times | Thu 08 January 2026 | 17.47 (0.23%) | 17.42 | 17.42 - 17.50 | 0.3666 times | Wed 07 January 2026 | 17.43 (-0.4%) | 17.51 | 17.43 - 17.58 | 0.6472 times | Tue 06 January 2026 | 17.50 (-0.06%) | 17.56 | 17.39 - 17.57 | 2.0962 times | Mon 05 January 2026 | 17.51 (-0.17%) | 17.58 | 17.48 - 17.60 | 1.0596 times | Fri 02 January 2026 | 17.54 (0.23%) | 17.50 | 17.44 - 17.59 | 1.0882 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.55 and 17.77
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.61 (0.57%) | 17.54 | 17.48 - 17.70 | 0.8542 times | Fri 09 January 2026 | 17.51 (-0.17%) | 17.58 | 17.39 - 17.60 | 0.7141 times | Fri 02 January 2026 | 17.54 (0.92%) | 17.36 | 17.36 - 17.60 | 0.909 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 0.2856 times | Fri 26 December 2025 | 17.36 (-0.86%) | 17.55 | 17.31 - 17.63 | 0.8901 times | Fri 19 December 2025 | 17.51 (1.51%) | 17.30 | 17.25 - 17.68 | 1.4111 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.5189 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.2836 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.0985 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.0348 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.5623 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.5 and 17.81
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.61 (0.63%) | 17.50 | 17.39 - 17.70 | 0.3779 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3318 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7125 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1741 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0083 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.3878 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.152 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6536 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9078 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.2942 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8105 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.5 and 17.81
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.61 (0.63%) | 17.50 | 17.39 - 17.70 | 0.0285 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9185 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1749 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1377 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0662 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6986 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4421 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.1135 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.3053 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.1147 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.599 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.6 | 17.56 |
| 12 day EMA | 17.55 | 17.54 | 17.52 |
| 20 day EMA | 17.51 | 17.5 | 17.48 |
| 35 day EMA | 17.49 | 17.48 | 17.47 |
| 50 day EMA | 17.49 | 17.48 | 17.47 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.59 | 17.55 |
| 12 day SMA | 17.54 | 17.52 | 17.5 |
| 20 day SMA | 17.5 | 17.48 | 17.46 |
| 35 day SMA | 17.44 | 17.43 | 17.42 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.54 | 17.53 | 17.53 |
| 150 day SMA | 17.37 | 17.37 | 17.36 |
| 200 day SMA | 17.12 | 17.1 | 17.09 |


