FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.57 and 16.68
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.656666666667 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.77 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.62 (-0.36%) | 16.73 | 16.62 - 16.73 | 0.8378 times | Tue 23 June 2026 | 16.68 (0%) | 16.55 | 16.55 - 16.72 | 1.1755 times | Mon 22 June 2026 | 16.68 (-0.54%) | 16.74 | 16.65 - 16.82 | 1.4881 times | Thu 18 June 2026 | 16.77 (0.06%) | 16.78 | 16.76 - 16.90 | 0.9837 times | Wed 17 June 2026 | 16.76 (-0.48%) | 16.85 | 16.76 - 16.94 | 1.8008 times | Tue 16 June 2026 | 16.84 (0.36%) | 16.79 | 16.79 - 16.92 | 0.8629 times | Mon 15 June 2026 | 16.78 (0.3%) | 16.75 | 16.75 - 16.83 | 0.9254 times | Fri 12 June 2026 | 16.73 (0.12%) | 16.75 | 16.63 - 16.83 | 0.6669 times | Thu 11 June 2026 | 16.71 (-0.18%) | 16.82 | 16.69 - 16.82 | 0.4669 times | Wed 10 June 2026 | 16.74 (0.18%) | 16.73 | 16.68 - 16.80 | 0.792 times | Tue 09 June 2026 | 16.71 (-0.12%) | 16.74 | 16.64 - 16.80 | 0.8087 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.45 and 16.72
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.62 (-0.89%) | 16.74 | 16.55 - 16.82 | 0.7619 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 0.995 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.6984 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.7365 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.8789 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0449 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 1.0141 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.454 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.5955 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8209 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0621 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.34 and 16.84
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.62 (-2%) | 16.96 | 16.55 - 17.05 | 0.7399 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.0835 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0895 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0369 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7876 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7958 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3675 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7674 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2459 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.086 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4438 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.16 and 17.36
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.62 (-5.03%) | 17.50 | 15.89 - 18.09 | 0.3792 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8783 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1193 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0934 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9946 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.667 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4109 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0894 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2771 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0906 times | Fri 30 December 2016 | 19.87 (0%) | 20.54 | 18.41 - 22.89 | 1.152 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.72 | 16.74 |
| 12 day EMA | 16.73 | 16.75 | 16.76 |
| 20 day EMA | 16.77 | 16.79 | 16.8 |
| 35 day EMA | 16.85 | 16.86 | 16.87 |
| 50 day EMA | 16.9 | 16.91 | 16.92 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.75 | 16.77 |
| 12 day SMA | 16.73 | 16.74 | 16.75 |
| 20 day SMA | 16.78 | 16.79 | 16.8 |
| 35 day SMA | 16.84 | 16.86 | 16.87 |
| 50 day SMA | 16.94 | 16.94 | 16.95 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 17.24 | 17.25 | 17.25 |
| 200 day SMA | 17.35 | 17.35 | 17.35 |


